Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 1.600 | 1.700 | 1.600 | 1.700 | 143,372 | +0.05(+3.16%) |
Dec 28, 2006 | 1.640 | 1.660 | 1.608 | 1.648 | 41,071 | +0.01(+0.49%) |
Dec 27, 2006 | 1.640 | 1.652 | 1.640 | 1.640 | 15,617 | +0.00(+0.00%) |
Dec 26, 2006 | 1.660 | 1.664 | 1.600 | 1.640 | 49,989 | -0.02(-1.44%) |
Dec 22, 2006 | 1.672 | 1.672 | 1.660 | 1.664 | 8,998 | -0.01(-0.48%) |
Dec 21, 2006 | 1.672 | 1.672 | 1.664 | 1.672 | 7,423 | +0.00(+0.00%) |
Dec 20, 2006 | 1.676 | 1.676 | 1.660 | 1.672 | 60,555 | -0.00(-0.24%) |
Dec 19, 2006 | 1.660 | 1.680 | 1.656 | 1.676 | 90,943 | +0.02(+0.96%) |
Dec 18, 2006 | 1.656 | 1.660 | 1.604 | 1.660 | 67,404 | +0.02(+0.97%) |
Dec 15, 2006 | 1.660 | 1.660 | 1.612 | 1.644 | 126,055 | +0.02(+1.48%) |
Dec 14, 2006 | 1.600 | 1.640 | 1.600 | 1.620 | 102,129 | +0.02(+1.25%) |
Dec 13, 2006 | 1.548 | 1.644 | 1.548 | 1.600 | 144,722 | +0.04(+2.56%) |
Dec 12, 2006 | 1.548 | 1.568 | 1.540 | 1.560 | 15,060 | +0.00(+0.00%) |
Dec 11, 2006 | 1.556 | 1.580 | 1.528 | 1.560 | 176,530 | +0.04(+2.63%) |
Dec 08, 2006 | 1.460 | 1.540 | 1.460 | 1.520 | 34,897 | +0.04(+2.70%) |
Dec 07, 2006 | 1.484 | 1.484 | 1.460 | 1.480 | 20,739 | -0.00(-0.27%) |
Dec 06, 2006 | 1.484 | 1.484 | 1.432 | 1.484 | 77,922 | +0.00(+0.00%) |
Dec 05, 2006 | 1.472 | 1.500 | 1.472 | 1.484 | 21,089 | -0.02(-1.07%) |
Dec 04, 2006 | 1.512 | 1.512 | 1.460 | 1.500 | 17,579 | +0.00(+0.00%) |
Dec 01, 2006 | 1.512 | 1.512 | 1.496 | 1.500 | 15,887 | -0.01(-0.79%) |
Nov 30, 2006 | 1.520 | 1.520 | 1.488 | 1.512 | 8,248 | -0.01(-0.53%) |
Nov 29, 2006 | 1.540 | 1.540 | 1.504 | 1.520 | 17,212 | -0.02(-1.30%) |
Nov 28, 2006 | 1.440 | 1.560 | 1.440 | 1.540 | 346,529 | +0.10(+6.94%) |
Nov 27, 2006 | 1.456 | 1.460 | 1.440 | 1.440 | 76,638 | -0.02(-1.10%) |
Nov 24, 2006 | 1.424 | 1.456 | 1.424 | 1.456 | 33,309 | +0.03(+1.96%) |
Nov 22, 2006 | 1.460 | 1.488 | 1.428 | 1.428 | 181,222 | -0.01(-0.83%) |
Nov 21, 2006 | 1.480 | 1.480 | 1.440 | 1.440 | 163,699 | -0.04(-2.70%) |
Nov 20, 2006 | 1.476 | 1.520 | 1.460 | 1.480 | 310,067 | +0.00(+0.00%) |
Nov 17, 2006 | 1.520 | 1.520 | 1.460 | 1.480 | 64,202 | +0.00(+0.00%) |
Nov 16, 2006 | 1.520 | 1.552 | 1.480 | 1.480 | 39,796 | -0.04(-2.63%) |
Nov 15, 2006 | 1.660 | 1.660 | 1.480 | 1.520 | 764,707 | +0.03(+2.15%) |
Nov 14, 2006 | 1.474 | 1.496 | 1.468 | 1.488 | 40,443 | +0.01(+0.54%) |
Nov 13, 2006 | 1.480 | 1.500 | 1.480 | 1.480 | 56,443 | +0.00(+0.00%) |
Nov 10, 2006 | 1.464 | 1.500 | 1.440 | 1.480 | 70,559 | +0.02(+1.37%) |
Nov 09, 2006 | 1.364 | 1.500 | 1.364 | 1.460 | 285,001 | +0.10(+7.35%) |
Nov 08, 2006 | 1.312 | 1.368 | 1.312 | 1.360 | 51,229 | +0.04(+3.03%) |
Nov 07, 2006 | 1.300 | 1.320 | 1.300 | 1.320 | 112,842 | +0.02(+1.54%) |
Nov 06, 2006 | 1.320 | 1.320 | 1.284 | 1.300 | 48,057 | -0.02(-1.22%) |
Nov 03, 2006 | 1.280 | 1.316 | 1.280 | 1.316 | 32,280 | +0.02(+1.54%) |
Nov 02, 2006 | 1.288 | 1.300 | 1.280 | 1.296 | 40,736 | -0.00(-0.31%) |
Nov 01, 2006 | 1.340 | 1.356 | 1.296 | 1.300 | 100,711 | -0.06(-4.41%) |
Oct 31, 2006 | 1.300 | 1.360 | 1.300 | 1.360 | 47,830 | +0.04(+3.03%) |
Oct 30, 2006 | 1.300 | 1.320 | 1.300 | 1.320 | 72,258 | -0.04(-2.66%) |
Oct 27, 2006 | 1.328 | 1.360 | 1.304 | 1.356 | 59,758 | -0.00(-0.29%) |
Oct 26, 2006 | 1.360 | 1.360 | 1.304 | 1.360 | 5,624 | +0.06(+4.29%) |
Oct 25, 2006 | 1.296 | 1.360 | 1.292 | 1.304 | 97,959 | -0.00(-0.31%) |
Oct 24, 2006 | 1.308 | 1.340 | 1.308 | 1.308 | 30,967 | +0.01(+0.62%) |
Oct 23, 2006 | 1.268 | 1.320 | 1.268 | 1.300 | 55,293 | +0.02(+1.56%) |
Oct 20, 2006 | 1.320 | 1.360 | 1.280 | 1.280 | 39,248 | +0.00(+0.00%) |
Oct 19, 2006 | 1.360 | 1.360 | 1.280 | 1.280 | 8,748 | -0.08(-5.88%) |
Oct 18, 2006 | 1.340 | 1.360 | 1.340 | 1.360 | 4,249 | +0.02(+1.49%) |
Oct 17, 2006 | 1.360 | 1.360 | 1.320 | 1.340 | 104,871 | -0.02(-1.47%) |
Oct 16, 2006 | 1.360 | 1.360 | 1.320 | 1.360 | 28,970 | +0.04(+3.03%) |
Oct 13, 2006 | 1.280 | 1.360 | 1.280 | 1.320 | 49,832 | +0.04(+2.80%) |
Oct 12, 2006 | 1.280 | 1.288 | 1.280 | 1.284 | 51,432 | -0.01(-0.62%) |
Oct 11, 2006 | 1.360 | 1.360 | 1.292 | 1.292 | 59,563 | -0.05(-3.58%) |
Oct 10, 2006 | 1.352 | 1.380 | 1.316 | 1.340 | 301,713 | -0.04(-2.62%) |
Oct 09, 2006 | 1.248 | 1.380 | 1.240 | 1.376 | 424,814 | +0.13(+10.26%) |
Oct 06, 2006 | 1.300 | 1.304 | 1.240 | 1.248 | 54,409 | -0.05(-4.00%) |
Oct 05, 2006 | 1.280 | 1.308 | 1.248 | 1.300 | 223,038 | +0.04(+3.17%) |
Oct 04, 2006 | 1.228 | 1.260 | 1.228 | 1.260 | 185,213 | +0.03(+2.61%) |
Oct 03, 2006 | 1.232 | 1.240 | 1.224 | 1.228 | 28,475 | -0.00(-0.32%) |