Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.048	2.096	1.980	2.068	22,231	+0.02(+1.20%)
Dec 30, 2010	2.136	2.136	1.927	2.044	80,131	-0.14(-6.60%)
Dec 29, 2010	2.184	2.188	2.184	2.188	1,362	+0.04(+1.87%)
Dec 28, 2010	2.148	2.180	2.148	2.148	5,356	+0.03(+1.52%)
Dec 27, 2010	2.148	2.148	2.116	2.116	5,067	-0.00(-0.19%)
Dec 23, 2010	2.180	2.180	2.112	2.120	1,464	-0.07(-3.12%)
Dec 22, 2010	2.209	2.224	2.156	2.188	18,274	+0.00(+0.00%)
Dec 21, 2010	2.221	2.221	2.188	2.188	8,952	-0.02(-0.91%)
Dec 20, 2010	2.205	2.249	2.156	2.209	15,188	+0.04(+1.85%)
Dec 17, 2010	2.112	2.168	2.088	2.168	13,791	+0.08(+3.85%)
Dec 16, 2010	2.080	2.088	2.056	2.088	40,054	+0.04(+1.96%)
Dec 15, 2010	2.048	2.048	2.016	2.048	13,945	-0.00(-0.14%)
Dec 14, 2010	2.076	2.076	2.051	2.051	4,943	-0.03(-1.41%)
Dec 13, 2010	2.080	2.080	2.080	2.080	978	+0.02(+0.97%)
Dec 10, 2010	2.012	2.064	2.008	2.060	2,749	+0.05(+2.40%)
Dec 08, 2010	2.064	2.012	2.012	2.012	6,225	-0.00(-0.20%)
Dec 07, 2010	2.040	2.080	2.016	2.016	10,333	-0.02(-1.18%)
Dec 06, 2010	2.072	2.080	2.002	2.040	16,706	+0.04(+2.00%)
Dec 03, 2010	1.920	2.000	1.920	2.000	5,500	+0.00(+0.00%)
Dec 02, 2010	1.998	2.000	1.996	2.000	6,245	-0.01(-0.40%)
Dec 01, 2010	1.961	2.020	1.960	2.008	37,373	-0.01(-0.39%)
Nov 30, 2010	1.960	2.016	1.940	2.016	38,304	+0.08(+3.92%)
Nov 29, 2010	2.000	2.076	1.924	1.940	6,998	-0.10(-4.90%)
Nov 24, 2010	2.040	2.040	2.040	2.040	0	-0.01(-0.39%)
Nov 23, 2010	2.088	2.088	2.044	2.048	4,500	-0.03(-1.54%)
Nov 22, 2010	2.076	2.080	2.076	2.080	750	+0.00(+0.14%)
Nov 19, 2010	2.104	2.108	2.060	2.077	9,505	-0.01(-0.72%)
Nov 18, 2010	2.132	2.212	2.088	2.092	24,247	+0.01(+0.58%)
Nov 17, 2010	2.144	2.144	2.080	2.080	2,087	-0.05(-2.25%)
Nov 16, 2010	2.100	2.179	2.096	2.128	9,848	+0.00(+0.00%)
Nov 15, 2010	2.108	2.156	2.060	2.128	27,845	+0.03(+1.33%)
Nov 12, 2010	2.096	2.132	2.092	2.100	4,522	+0.00(+0.18%)
Nov 11, 2010	2.096	2.096	2.096	2.096	2,750	-0.04(-2.04%)
Nov 10, 2010	2.212	2.288	2.124	2.140	9,643	-0.10(-4.46%)
Nov 09, 2010	2.212	2.260	2.212	2.240	39,629	+0.06(+2.60%)
Nov 08, 2010	2.180	2.288	2.160	2.183	51,195	-0.03(-1.48%)
Nov 05, 2010	2.100	2.256	2.100	2.216	24,032	+0.12(+5.52%)
Nov 04, 2010	2.124	2.168	2.100	2.100	12,851	-0.02(-1.13%)
Nov 03, 2010	2.108	2.124	2.102	2.124	1,740	+0.00(+0.00%)
Nov 02, 2010	2.107	2.166	2.104	2.124	9,000	-0.04(-1.67%)
Nov 01, 2010	2.180	2.180	2.120	2.160	11,348	-0.04(-2.00%)
Oct 29, 2010	2.208	2.260	2.204	2.204	3,750	+0.00(+0.18%)
Oct 28, 2010	2.116	2.300	2.116	2.200	17,051	+0.01(+0.55%)
Oct 27, 2010	2.312	2.312	2.144	2.188	6,688	-0.09(-3.87%)
Oct 25, 2010	2.200	2.340	2.156	2.276	30,985	+0.08(+3.45%)
Oct 22, 2010	2.200	2.200	2.100	2.200	9,503	+0.03(+1.51%)
Oct 21, 2010	2.187	2.196	2.100	2.167	3,652	+0.06(+3.00%)
Oct 20, 2010	2.100	2.200	2.100	2.104	30,070	+0.00(+0.19%)
Oct 19, 2010	2.100	2.120	2.100	2.100	80,758	-0.00(-0.19%)
Oct 18, 2010	2.100	2.128	2.100	2.104	300,021	+0.00(+0.00%)
Oct 14, 2010	2.100	2.104	2.104	2.104	250,026	+0.00(+0.19%)
Oct 13, 2010	2.100	2.108	2.080	2.100	96,275	+0.03(+1.35%)
Oct 12, 2010	2.020	2.100	2.020	2.072	1,000	+0.06(+3.19%)
Oct 11, 2010	2.120	2.120	2.008	2.008	170,162	-0.05(-2.52%)
Oct 08, 2010	2.020	2.080	2.020	2.060	85,083	+0.04(+1.98%)
Oct 07, 2010	2.000	2.060	2.000	2.020	156,128	+0.02(+1.20%)
Oct 06, 2010	2.120	2.120	1.960	1.996	16,526	+0.04(+1.84%)
Oct 05, 2010	1.936	2.040	1.936	1.960	22,134	+0.03(+1.45%)
Oct 04, 2010	1.980	2.000	1.932	1.932	25,167	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.