Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.86	13.94	13.82	13.86	144,027	-0.08(-0.57%)
Dec 30, 2010	14.02	14.12	13.89	13.94	192,648	-0.12(-0.83%)
Dec 29, 2010	14.16	14.19	14.05	14.05	123,720	-0.11(-0.78%)
Dec 28, 2010	14.24	14.24	14.09	14.16	217,025	-0.09(-0.60%)
Dec 27, 2010	14.13	14.34	14.10	14.25	104,315	+0.07(+0.48%)
Dec 23, 2010	14.13	14.21	14.13	14.18	69,202	+0.04(+0.30%)
Dec 22, 2010	14.09	14.18	14.04	14.14	98,658	+0.07(+0.48%)
Dec 21, 2010	14.13	14.16	14.00	14.07	151,126	+0.00(+0.00%)
Dec 20, 2010	14.12	14.21	14.05	14.07	208,247	-0.02(-0.13%)
Dec 17, 2010	14.04	14.11	13.90	14.09	418,953	+0.04(+0.26%)
Dec 16, 2010	13.84	14.12	13.81	14.05	218,808	+0.18(+1.33%)
Dec 15, 2010	13.81	14.02	13.81	13.87	216,274	+0.02(+0.13%)
Dec 14, 2010	13.73	13.87	13.64	13.85	224,373	+0.14(+1.03%)
Dec 13, 2010	13.52	13.78	13.52	13.71	272,537	+0.20(+1.50%)
Dec 10, 2010	13.29	13.52	13.17	13.51	196,492	+0.28(+2.14%)
Dec 09, 2010	13.23	13.25	13.01	13.22	148,066	+0.10(+0.75%)
Dec 08, 2010	13.22	13.26	13.11	13.12	173,203	-0.04(-0.28%)
Dec 07, 2010	13.15	13.27	13.10	13.16	226,869	+0.14(+1.04%)
Dec 06, 2010	12.88	13.07	12.88	13.03	101,157	+0.07(+0.57%)
Dec 03, 2010	12.81	12.97	12.79	12.95	119,224	+0.06(+0.43%)
Dec 02, 2010	12.84	12.93	12.68	12.90	167,715	+0.06(+0.48%)
Dec 01, 2010	12.82	12.88	12.78	12.84	256,492	+0.20(+1.56%)
Nov 30, 2010	12.58	12.68	12.46	12.64	310,129	-0.01(-0.10%)
Nov 29, 2010	12.60	12.72	12.44	12.65	222,922	+0.04(+0.34%)
Nov 26, 2010	12.59	12.69	12.58	12.61	70,338	-0.09(-0.68%)
Nov 24, 2010	12.72	12.69	12.69	12.69	183,079	+0.03(+0.24%)
Nov 23, 2010	12.70	12.75	12.60	12.66	178,949	-0.16(-1.25%)
Nov 22, 2010	12.76	12.84	12.68	12.82	147,849	+0.06(+0.48%)
Nov 19, 2010	12.77	12.86	12.64	12.76	136,403	-0.01(-0.10%)
Nov 18, 2010	12.69	12.82	12.58	12.77	274,873	+0.17(+1.32%)
Nov 17, 2010	12.61	12.67	12.50	12.61	182,951	+0.02(+0.15%)
Nov 16, 2010	12.60	12.79	12.44	12.59	299,860	-0.10(-0.82%)
Nov 15, 2010	12.71	12.79	12.68	12.69	109,810	+0.03(+0.24%)
Nov 12, 2010	12.61	12.76	12.60	12.66	127,446	-0.09(-0.68%)
Nov 11, 2010	12.68	12.81	12.68	12.75	120,862	-0.09(-0.72%)
Nov 10, 2010	12.77	12.88	12.69	12.84	150,341	+0.05(+0.42%)
Nov 09, 2010	12.78	12.97	12.74	12.79	210,717	+0.02(+0.14%)
Nov 08, 2010	12.63	12.79	12.45	12.77	221,984	+0.06(+0.48%)
Nov 05, 2010	12.73	12.81	12.65	12.71	185,168	+0.05(+0.38%)
Nov 04, 2010	12.56	12.73	12.56	12.66	217,605	+0.24(+1.90%)
Nov 03, 2010	12.46	12.49	12.24	12.42	210,457	-0.02(-0.19%)
Nov 02, 2010	12.39	12.45	12.23	12.45	202,757	+0.22(+1.78%)
Nov 01, 2010	12.46	12.51	12.18	12.23	310,860	-0.22(-1.80%)
Oct 29, 2010	12.61	12.61	12.30	12.45	268,754	-0.22(-1.72%)
Oct 28, 2010	12.76	12.80	12.54	12.67	130,766	-0.01(-0.10%)
Oct 27, 2010	12.69	12.73	12.53	12.68	177,956	-0.15(-1.18%)
Oct 25, 2010	12.87	13.01	12.79	12.84	89,788	+0.05(+0.43%)
Oct 22, 2010	12.85	12.85	12.71	12.78	97,795	-0.02(-0.19%)
Oct 21, 2010	13.04	13.11	12.67	12.81	188,655	-0.15(-1.17%)
Oct 20, 2010	12.96	13.05	12.87	12.96	222,706	+0.09(+0.71%)
Oct 19, 2010	12.89	13.05	12.80	12.87	190,546	-0.15(-1.16%)
Oct 18, 2010	12.94	13.07	12.88	13.02	154,557	+0.07(+0.56%)
Oct 15, 2010	13.04	13.11	12.92	12.95	258,118	+0.05(+0.42%)
Oct 14, 2010	12.87	13.00	12.80	12.89	124,886	-0.01(-0.09%)
Oct 13, 2010	12.72	12.97	12.70	12.90	246,388	+0.19(+1.48%)
Oct 12, 2010	12.66	12.76	12.58	12.71	116,746	-0.02(-0.19%)
Oct 11, 2010	12.71	12.81	12.65	12.74	129,258	+0.05(+0.38%)
Oct 08, 2010	12.48	12.73	12.48	12.69	136,687	+0.18(+1.40%)
Oct 07, 2010	12.64	12.64	12.47	12.51	102,251	-0.08(-0.67%)
Oct 06, 2010	12.50	12.66	12.49	12.60	126,640	+0.09(+0.73%)
Oct 05, 2010	12.31	12.57	12.21	12.51	275,569	+0.26(+2.13%)
Oct 04, 2010	12.35	12.35	12.14	12.25	183,747	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.