Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.067 | 9.400 | 8.993 | 9.308 | 69,312 | +0.04(+0.40%) |
Dec 29, 2022 | 9.039 | 9.335 | 8.873 | 9.271 | 55,615 | +0.33(+3.73%) |
Dec 28, 2022 | 9.113 | 9.234 | 8.855 | 8.938 | 34,401 | -0.16(-1.73%) |
Dec 27, 2022 | 8.697 | 9.206 | 8.614 | 9.095 | 55,728 | +0.41(+4.69%) |
Dec 23, 2022 | 8.364 | 8.780 | 8.225 | 8.688 | 83,588 | +0.33(+3.99%) |
Dec 22, 2022 | 8.207 | 8.419 | 8.197 | 8.355 | 107,827 | +0.06(+0.67%) |
Dec 21, 2022 | 8.382 | 8.382 | 8.197 | 8.299 | 93,907 | -0.06(-0.66%) |
Dec 20, 2022 | 8.327 | 8.382 | 8.133 | 8.355 | 77,132 | +0.03(+0.33%) |
Dec 19, 2022 | 8.660 | 8.697 | 8.244 | 8.327 | 51,942 | -0.31(-3.64%) |
Dec 16, 2022 | 8.790 | 8.864 | 8.604 | 8.641 | 71,723 | -0.17(-1.89%) |
Dec 15, 2022 | 8.845 | 9.419 | 8.623 | 8.808 | 55,618 | -0.18(-1.96%) |
Dec 14, 2022 | 8.725 | 9.086 | 8.651 | 8.984 | 63,981 | +0.20(+2.32%) |
Dec 13, 2022 | 8.753 | 8.864 | 8.392 | 8.780 | 213,205 | +0.25(+2.93%) |
Dec 12, 2022 | 8.836 | 8.882 | 8.459 | 8.530 | 42,027 | -0.42(-4.65%) |
Dec 09, 2022 | 8.790 | 9.012 | 8.790 | 8.947 | 22,988 | -0.05(-0.51%) |
Dec 08, 2022 | 9.104 | 9.271 | 8.984 | 8.993 | 44,988 | -0.14(-1.52%) |
Dec 07, 2022 | 9.372 | 9.372 | 9.104 | 9.132 | 41,505 | -0.28(-2.95%) |
Dec 06, 2022 | 9.141 | 9.483 | 9.104 | 9.409 | 105,932 | +0.18(+1.90%) |
Dec 05, 2022 | 9.252 | 9.419 | 9.058 | 9.234 | 183,687 | +0.03(+0.30%) |
Dec 02, 2022 | 9.141 | 9.468 | 9.002 | 9.206 | 151,305 | +0.01(+0.10%) |
Dec 01, 2022 | 9.187 | 9.335 | 9.086 | 9.197 | 38,012 | -0.06(-0.60%) |
Nov 30, 2022 | 9.160 | 9.266 | 8.975 | 9.252 | 70,280 | +0.08(+0.91%) |
Nov 29, 2022 | 9.474 | 9.474 | 9.076 | 9.169 | 73,570 | -0.21(-2.27%) |
Nov 28, 2022 | 9.928 | 9.928 | 9.345 | 9.382 | 26,151 | -0.57(-5.76%) |
Nov 25, 2022 | 9.715 | 10.11 | 9.243 | 9.955 | 16,445 | +0.31(+3.26%) |
Nov 23, 2022 | 9.604 | 9.752 | 9.437 | 9.641 | 38,852 | -0.06(-0.67%) |
Nov 22, 2022 | 9.252 | 9.733 | 9.214 | 9.705 | 48,868 | +0.49(+5.32%) |
Nov 21, 2022 | 9.224 | 9.437 | 9.076 | 9.215 | 105,108 | -0.09(-0.99%) |
Nov 18, 2022 | 9.391 | 9.437 | 9.123 | 9.308 | 21,916 | +0.05(+0.50%) |
Nov 17, 2022 | 9.076 | 9.433 | 9.030 | 9.261 | 36,560 | +0.19(+2.04%) |
Nov 16, 2022 | 9.423 | 9.653 | 9.076 | 9.076 | 28,762 | -0.25(-2.64%) |
Nov 15, 2022 | 9.669 | 10.14 | 9.145 | 9.323 | 36,363 | -0.26(-2.67%) |
Nov 14, 2022 | 9.925 | 9.952 | 9.542 | 9.578 | 34,464 | -0.47(-4.72%) |
Nov 11, 2022 | 10.10 | 10.29 | 9.970 | 10.05 | 27,972 | -0.08(-0.81%) |
Nov 10, 2022 | 9.952 | 10.14 | 9.596 | 10.13 | 52,861 | +0.50(+5.21%) |
Nov 09, 2022 | 9.715 | 9.742 | 9.587 | 9.633 | 28,491 | -0.13(-1.31%) |
Nov 08, 2022 | 9.706 | 9.824 | 9.624 | 9.760 | 44,885 | +0.02(+0.19%) |
Nov 07, 2022 | 9.669 | 9.770 | 9.578 | 9.742 | 83,454 | +0.16(+1.71%) |
Nov 04, 2022 | 9.259 | 9.578 | 9.259 | 9.578 | 19,304 | +0.32(+3.45%) |
Nov 03, 2022 | 9.149 | 9.304 | 9.122 | 9.259 | 17,291 | -0.02(-0.20%) |
Nov 02, 2022 | 9.295 | 9.277 | 39,262 | -0.09(-0.97%) | ||
Nov 01, 2022 | 9.131 | 9.423 | 9.049 | 9.368 | 13,524 | +0.32(+3.53%) |
Oct 31, 2022 | 9.140 | 9.140 | 8.555 | 9.049 | 52,150 | -0.25(-2.65%) |
Oct 28, 2022 | 8.529 | 9.295 | 8.485 | 9.295 | 62,361 | +0.88(+10.40%) |
Oct 27, 2022 | 8.328 | 8.620 | 8.237 | 8.420 | 67,958 | +0.20(+2.44%) |
Oct 26, 2022 | 8.319 | 8.383 | 8.210 | 8.219 | 106,633 | -0.02(-0.22%) |
Oct 25, 2022 | 8.091 | 8.299 | 8.073 | 8.237 | 32,349 | +0.19(+2.38%) |
Oct 24, 2022 | 8.037 | 8.194 | 7.991 | 8.046 | 48,303 | -0.05(-0.68%) |
Oct 21, 2022 | 7.991 | 8.100 | 7.881 | 8.100 | 46,075 | +0.17(+2.19%) |
Oct 20, 2022 | 8.050 | 8.068 | 7.854 | 7.927 | 46,775 | -0.10(-1.25%) |
Oct 19, 2022 | 8.036 | 8.109 | 7.945 | 8.027 | 41,593 | -0.05(-0.68%) |
Oct 18, 2022 | 7.936 | 8.191 | 7.872 | 8.082 | 64,201 | +0.16(+2.07%) |
Oct 17, 2022 | 8.000 | 8.164 | 7.845 | 7.918 | 32,747 | -0.04(-0.46%) |
Oct 14, 2022 | 8.228 | 8.237 | 7.927 | 7.954 | 17,032 | -0.19(-2.35%) |
Oct 13, 2022 | 7.954 | 8.287 | 7.954 | 8.146 | 19,945 | +0.04(+0.45%) |
Oct 12, 2022 | 8.356 | 8.458 | 8.018 | 8.109 | 27,316 | -0.25(-2.95%) |
Oct 11, 2022 | 8.228 | 8.474 | 8.219 | 8.356 | 35,423 | +0.16(+2.00%) |
Oct 10, 2022 | 8.018 | 8.301 | 8.018 | 8.191 | 27,703 | +0.25(+3.10%) |
Oct 07, 2022 | 8.000 | 8.097 | 7.845 | 7.945 | 68,167 | -0.11(-1.36%) |
Oct 06, 2022 | 8.119 | 8.319 | 7.991 | 8.055 | 60,472 | -0.05(-0.56%) |
Oct 05, 2022 | 8.036 | 8.264 | 7.772 | 8.100 | 58,667 | -0.07(-0.89%) |
Oct 04, 2022 | 8.055 | 8.287 | 7.986 | 8.173 | 58,551 | +0.19(+2.40%) |