Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.39	27.73	26.22	27.37	92,248	+0.98(+3.72%)
Dec 30, 2010	26.14	26.83	25.82	26.39	48,547	+0.11(+0.42%)
Dec 29, 2010	27.00	27.00	26.24	26.28	44,240	-0.58(-2.15%)
Dec 28, 2010	26.58	26.95	26.36	26.86	39,292	+0.38(+1.42%)
Dec 27, 2010	26.28	26.76	25.92	26.48	52,585	+0.17(+0.66%)
Dec 23, 2010	26.62	26.70	25.90	26.31	66,038	-0.20(-0.76%)
Dec 22, 2010	26.54	26.80	25.87	26.51	63,352	+0.05(+0.17%)
Dec 21, 2010	25.91	26.95	25.76	26.46	64,006	+0.87(+3.40%)
Dec 20, 2010	26.86	26.86	25.54	25.59	45,816	-0.97(-3.66%)
Dec 17, 2010	25.80	27.05	25.68	26.57	177,856	+0.94(+3.69%)
Dec 16, 2010	24.93	25.96	24.79	25.62	143,406	+0.84(+3.40%)
Dec 15, 2010	23.28	25.12	23.27	24.78	72,142	+1.41(+6.04%)
Dec 14, 2010	23.66	23.87	23.18	23.37	93,451	-0.28(-1.16%)
Dec 13, 2010	25.44	25.54	23.60	23.64	116,909	-1.79(-7.03%)
Dec 10, 2010	25.97	25.97	25.14	25.43	58,094	-0.41(-1.60%)
Dec 09, 2010	25.67	26.11	25.13	25.84	43,977	+0.38(+1.51%)
Dec 08, 2010	25.36	25.66	25.11	25.46	51,279	+0.12(+0.47%)
Dec 07, 2010	23.97	25.46	23.68	25.34	84,750	+1.69(+7.13%)
Dec 06, 2010	23.21	23.73	23.16	23.65	36,621	+0.32(+1.38%)
Dec 03, 2010	23.17	23.37	23.02	23.33	44,768	+0.12(+0.51%)
Dec 02, 2010	22.61	23.35	22.39	23.21	34,208	+0.69(+3.05%)
Dec 01, 2010	22.83	22.92	22.44	22.52	52,595	+0.16(+0.70%)
Nov 30, 2010	22.50	22.69	22.35	22.37	57,673	-0.41(-1.81%)
Nov 29, 2010	21.98	22.91	21.59	22.78	86,577	+0.58(+2.60%)
Nov 26, 2010	21.87	22.40	21.87	22.20	14,355	+0.06(+0.29%)
Nov 24, 2010	21.94	22.14	22.14	22.14	64,637	+0.40(+1.86%)
Nov 23, 2010	21.70	21.79	21.15	21.73	48,191	-0.27(-1.21%)
Nov 22, 2010	21.97	22.36	21.09	22.00	88,764	-0.22(-0.99%)
Nov 19, 2010	21.89	22.55	21.80	22.22	69,440	+0.37(+1.68%)
Nov 18, 2010	21.30	21.94	21.30	21.85	77,631	+0.85(+4.06%)
Nov 17, 2010	20.82	21.54	20.82	21.00	37,651	+0.18(+0.88%)
Nov 16, 2010	20.96	21.08	20.25	20.82	58,935	-0.26(-1.22%)
Nov 15, 2010	20.81	21.62	20.81	21.07	102,063	+0.50(+2.45%)
Nov 12, 2010	20.35	20.94	19.45	20.57	147,915	-0.28(-1.36%)
Nov 11, 2010	21.62	21.84	20.69	20.85	111,174	-0.99(-4.53%)
Nov 10, 2010	21.48	21.98	21.34	21.84	73,652	+0.47(+2.19%)
Nov 09, 2010	21.33	21.86	21.17	21.38	133,240	+0.17(+0.79%)
Nov 08, 2010	21.43	21.48	20.84	21.21	86,331	-0.04(-0.18%)
Nov 05, 2010	20.75	21.47	20.46	21.25	117,680	+0.51(+2.47%)
Nov 04, 2010	20.36	20.81	20.31	20.74	158,662	+0.87(+4.37%)
Nov 03, 2010	19.47	19.97	19.42	19.87	117,132	+0.38(+1.97%)
Nov 02, 2010	19.19	19.48	19.17	19.48	143,938	+0.38(+2.01%)
Nov 01, 2010	18.74	19.19	18.72	19.10	123,988	+0.49(+2.65%)
Oct 29, 2010	18.27	18.65	18.05	18.61	70,247	+0.33(+1.80%)
Oct 28, 2010	18.50	18.88	18.26	18.28	118,892	+0.21(+1.16%)
Oct 27, 2010	17.97	18.45	17.92	18.07	151,378	-0.15(-0.80%)
Oct 25, 2010	17.89	18.69	17.30	18.21	206,159	+0.93(+5.39%)
Oct 22, 2010	17.15	17.42	17.14	17.28	77,592	+0.18(+1.07%)
Oct 21, 2010	17.12	17.33	16.78	17.10	54,126	+0.01(+0.05%)
Oct 20, 2010	16.95	17.98	16.87	17.09	192,530	+0.57(+3.43%)
Oct 19, 2010	16.45	16.74	15.90	16.52	264,751	+1.08(+6.98%)
Oct 18, 2010	15.05	15.45	14.67	15.45	123,312	+0.48(+3.24%)
Oct 15, 2010	14.53	15.26	14.24	14.96	175,158	+0.71(+5.00%)
Oct 14, 2010	13.36	14.40	13.35	14.25	125,337	+0.82(+6.13%)
Oct 13, 2010	13.04	13.51	12.93	13.43	91,478	+0.49(+3.82%)
Oct 12, 2010	12.85	13.01	12.78	12.93	23,946	-0.01(-0.07%)
Oct 11, 2010	12.87	13.03	12.75	12.94	30,752	+0.09(+0.71%)
Oct 08, 2010	12.89	12.95	12.75	12.85	48,724	-0.01(-0.07%)
Oct 07, 2010	12.95	13.12	12.86	12.86	31,142	+0.06(+0.50%)
Oct 06, 2010	12.87	12.92	12.62	12.79	41,092	-0.15(-1.13%)
Oct 05, 2010	12.52	13.11	12.52	12.94	40,567	+0.58(+4.66%)
Oct 04, 2010	12.89	12.95	12.15	12.37	54,298	-0.54(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.