Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.786 | 7.786 | 7.786 | 36,578 | +0.14(+1.82%) | |
Dec 30, 2020 | 7.479 | 7.647 | 7.419 | 7.647 | 36,578 | +0.08(+1.05%) |
Dec 29, 2020 | 7.419 | 7.677 | 7.290 | 7.568 | 17,275 | +0.17(+2.28%) |
Dec 28, 2020 | 7.439 | 7.469 | 7.290 | 7.399 | 21,079 | +0.00(+0.00%) |
Dec 24, 2020 | 7.320 | 7.399 | 7.290 | 7.399 | 7,964 | +0.11(+1.50%) |
Dec 23, 2020 | 7.161 | 7.350 | 7.161 | 7.290 | 21,970 | +0.00(+0.00%) |
Dec 22, 2020 | 7.657 | 7.836 | 7.151 | 7.290 | 66,162 | -0.32(-4.17%) |
Dec 21, 2020 | 7.628 | 7.805 | 7.538 | 7.608 | 20,643 | -0.14(-1.79%) |
Dec 18, 2020 | 7.687 | 7.905 | 7.657 | 7.747 | 81,259 | +0.06(+0.77%) |
Dec 17, 2020 | 7.638 | 7.697 | 7.429 | 7.687 | 52,241 | +0.14(+1.84%) |
Dec 16, 2020 | 7.499 | 7.628 | 7.419 | 7.548 | 49,970 | +0.11(+1.47%) |
Dec 15, 2020 | 7.618 | 7.618 | 7.439 | 7.439 | 19,438 | +0.04(+0.54%) |
Dec 14, 2020 | 7.429 | 7.479 | 7.330 | 7.399 | 11,147 | -0.05(-0.67%) |
Dec 11, 2020 | 7.390 | 7.479 | 7.330 | 7.449 | 20,466 | -0.04(-0.53%) |
Dec 10, 2020 | 7.161 | 7.578 | 7.092 | 7.489 | 73,514 | +0.34(+4.72%) |
Dec 09, 2020 | 7.241 | 7.251 | 7.092 | 7.151 | 24,211 | -0.03(-0.41%) |
Dec 08, 2020 | 7.122 | 7.340 | 7.092 | 7.181 | 22,467 | +0.07(+0.98%) |
Dec 07, 2020 | 7.211 | 7.211 | 7.092 | 7.112 | 25,908 | -0.04(-0.55%) |
Dec 04, 2020 | 7.072 | 7.302 | 7.009 | 7.151 | 38,310 | +0.09(+1.26%) |
Dec 03, 2020 | 7.112 | 7.277 | 6.794 | 7.062 | 30,666 | -0.17(-2.33%) |
Dec 02, 2020 | 6.398 | 7.231 | 6.348 | 7.231 | 36,149 | +0.83(+13.02%) |
Dec 01, 2020 | 6.090 | 6.437 | 6.013 | 6.398 | 38,105 | +0.30(+4.88%) |
Nov 30, 2020 | 6.298 | 6.298 | 5.862 | 6.100 | 64,836 | -0.16(-2.54%) |
Nov 27, 2020 | 6.705 | 6.705 | 6.199 | 6.259 | 24,297 | -0.43(-6.38%) |
Nov 25, 2020 | 6.695 | 6.695 | 6.150 | 6.685 | 44,259 | -0.11(-1.61%) |
Nov 24, 2020 | 5.803 | 6.864 | 5.803 | 6.794 | 91,251 | +1.05(+18.31%) |
Nov 23, 2020 | 5.803 | 5.812 | 5.574 | 5.743 | 33,510 | -0.08(-1.36%) |
Nov 20, 2020 | 5.564 | 5.842 | 5.535 | 5.822 | 26,212 | +0.19(+3.35%) |
Nov 19, 2020 | 5.584 | 5.733 | 5.436 | 5.634 | 27,204 | -0.03(-0.53%) |
Nov 18, 2020 | 5.723 | 5.902 | 5.604 | 5.664 | 27,776 | -0.09(-1.55%) |
Nov 17, 2020 | 5.872 | 5.951 | 5.664 | 5.753 | 49,707 | -0.13(-2.19%) |
Nov 16, 2020 | 5.693 | 5.951 | 5.628 | 5.882 | 87,299 | +0.29(+5.14%) |
Nov 13, 2020 | 5.406 | 5.733 | 5.406 | 5.594 | 36,395 | +0.19(+3.49%) |
Nov 12, 2020 | 5.356 | 5.555 | 5.267 | 5.406 | 19,737 | +0.04(+0.74%) |
Nov 11, 2020 | 5.316 | 5.535 | 5.267 | 5.366 | 36,303 | +0.15(+2.85%) |
Nov 10, 2020 | 5.088 | 5.336 | 4.910 | 5.217 | 63,340 | +0.14(+2.73%) |
Nov 09, 2020 | 5.346 | 5.455 | 5.009 | 5.078 | 45,169 | +0.04(+0.79%) |
Nov 06, 2020 | 5.158 | 5.436 | 5.029 | 5.039 | 16,433 | -0.02(-0.39%) |
Nov 05, 2020 | 5.247 | 5.406 | 5.059 | 5.059 | 24,717 | +0.08(+1.59%) |
Nov 04, 2020 | 5.257 | 5.257 | 4.979 | 4.979 | 23,823 | -0.29(-5.46%) |
Nov 03, 2020 | 5.059 | 5.356 | 5.059 | 5.267 | 13,040 | +0.33(+6.63%) |
Nov 02, 2020 | 5.049 | 5.118 | 4.890 | 4.940 | 51,567 | -0.08(-1.58%) |
Oct 30, 2020 | 5.346 | 5.346 | 4.969 | 5.019 | 23,188 | -0.33(-6.12%) |
Oct 29, 2020 | 5.207 | 5.346 | 5.123 | 5.346 | 22,117 | +0.14(+2.67%) |
Oct 28, 2020 | 4.930 | 5.217 | 4.930 | 5.207 | 17,033 | +0.13(+2.54%) |
Oct 27, 2020 | 5.267 | 5.267 | 4.935 | 5.078 | 80,785 | -0.09(-1.73%) |
Oct 26, 2020 | 5.217 | 5.285 | 5.078 | 5.168 | 21,072 | -0.18(-3.34%) |
Oct 23, 2020 | 5.545 | 5.545 | 5.207 | 5.346 | 26,011 | -0.01(-0.19%) |
Oct 22, 2020 | 5.406 | 5.475 | 5.356 | 5.356 | 15,014 | -0.19(-3.40%) |
Oct 21, 2020 | 5.455 | 5.545 | 5.356 | 5.545 | 19,912 | +0.06(+1.09%) |
Oct 20, 2020 | 5.887 | 5.887 | 5.356 | 5.485 | 13,529 | +0.04(+0.73%) |
Oct 19, 2020 | 5.555 | 5.564 | 5.436 | 5.445 | 12,467 | -0.22(-3.85%) |
Oct 16, 2020 | 5.803 | 5.803 | 5.207 | 5.664 | 21,675 | -0.19(-3.22%) |
Oct 15, 2020 | 5.951 | 5.951 | 5.654 | 5.852 | 12,757 | -0.16(-2.64%) |
Oct 14, 2020 | 5.981 | 6.170 | 5.902 | 6.011 | 11,551 | -0.07(-1.14%) |
Oct 13, 2020 | 5.941 | 6.080 | 5.773 | 6.080 | 13,670 | +0.14(+2.34%) |
Oct 12, 2020 | 5.862 | 6.050 | 5.832 | 5.941 | 21,007 | -0.08(-1.32%) |
Oct 09, 2020 | 5.822 | 6.070 | 5.545 | 6.021 | 26,313 | +0.15(+2.53%) |
Oct 08, 2020 | 5.381 | 5.941 | 5.381 | 5.872 | 39,684 | +0.41(+7.44%) |
Oct 07, 2020 | 5.386 | 5.594 | 5.168 | 5.465 | 21,537 | +0.11(+2.04%) |
Oct 06, 2020 | 5.564 | 5.763 | 5.307 | 5.356 | 15,355 | -0.31(-5.43%) |
Oct 05, 2020 | 5.108 | 5.793 | 5.108 | 5.664 | 50,667 | +0.61(+12.18%) |
Oct 02, 2020 | 4.949 | 5.098 | 4.920 | 5.049 | 21,373 | -0.09(-1.74%) |