Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.21	29.25	29.19	29.25	59,972	+0.03(+0.10%)
Dec 29, 2011	29.22	29.23	29.19	29.22	48,171	+0.00(+0.00%)
Dec 28, 2011	29.22	29.26	29.21	29.22	52,509	-0.04(-0.14%)
Dec 23, 2011	29.25	29.26	29.26	29.26	107,977	-0.06(-0.20%)
Dec 21, 2011	29.32	29.35	29.31	29.32	137,530	+0.00(+0.00%)
Dec 20, 2011	29.33	29.34	29.31	29.32	128,727	-0.03(-0.10%)
Dec 19, 2011	29.34	29.36	29.33	29.35	106,587	+0.01(+0.03%)
Dec 16, 2011	29.35	29.36	29.32	29.34	224,227	+0.02(+0.07%)
Dec 15, 2011	29.31	29.33	29.30	29.32	65,196	+0.00(+0.00%)
Dec 14, 2011	29.31	29.32	29.29	29.32	90,222	+0.00(+0.00%)
Dec 13, 2011	29.28	29.32	29.26	29.32	144,260	+0.02(+0.07%)
Dec 12, 2011	29.26	29.31	29.26	29.30	56,965	+0.03(+0.10%)
Dec 09, 2011	29.29	29.29	29.25	29.27	48,045	-0.02(-0.07%)
Dec 08, 2011	29.24	29.31	29.24	29.29	69,915	+0.02(+0.07%)
Dec 07, 2011	29.22	29.27	29.21	29.27	175,471	+0.07(+0.24%)
Dec 06, 2011	29.23	29.23	29.19	29.20	124,204	-0.01(-0.03%)
Dec 05, 2011	29.20	29.22	29.20	29.21	159,912	-0.03(-0.10%)
Dec 02, 2011	29.21	29.24	29.20	29.24	57,262	+0.03(+0.10%)
Dec 01, 2011	29.15	29.21	29.14	29.21	116,427	+0.05(+0.17%)
Nov 30, 2011	29.14	29.20	29.14	29.16	49,470	+0.00(+0.00%)
Nov 29, 2011	29.13	29.17	29.12	29.16	70,772	-0.02(-0.07%)
Nov 28, 2011	29.10	29.19	29.10	29.18	149,158	+0.01(+0.03%)
Nov 25, 2011	29.20	29.20	29.17	29.17	96,920	-0.07(-0.24%)
Nov 24, 2011	29.20	29.24	29.20	29.24	39,425	+0.00(+0.00%)
Nov 23, 2011	29.20	29.26	29.20	29.24	90,731	-0.06(-0.20%)
Nov 22, 2011	29.28	29.30	29.27	29.30	54,132	+0.00(+0.00%)
Nov 21, 2011	29.30	29.31	29.29	29.30	35,691	+0.00(+0.00%)
Nov 18, 2011	29.28	29.30	29.26	29.30	57,379	-0.02(-0.07%)
Nov 17, 2011	29.28	29.32	29.27	29.32	70,126	+0.04(+0.14%)
Nov 16, 2011	29.30	29.30	29.28	29.28	38,830	-0.02(-0.07%)
Nov 15, 2011	29.30	29.32	29.28	29.30	31,596	+0.03(+0.10%)
Nov 14, 2011	29.26	29.27	29.24	29.27	88,544	+0.02(+0.07%)
Nov 11, 2011	29.32	29.32	29.22	29.25	96,295	-0.08(-0.27%)
Nov 10, 2011	29.28	29.33	29.26	29.33	41,464	+0.02(+0.07%)
Nov 09, 2011	29.28	29.31	29.26	29.31	46,141	+0.07(+0.24%)
Nov 08, 2011	29.23	29.26	29.23	29.24	55,889	+0.01(+0.03%)
Nov 07, 2011	29.27	29.27	29.23	29.23	456,567	-0.02(-0.07%)
Nov 04, 2011	29.25	29.25	29.22	29.25	124,840	+0.02(+0.07%)
Nov 03, 2011	29.18	29.24	29.18	29.23	61,044	-0.02(-0.07%)
Nov 02, 2011	29.23	29.25	29.21	29.25	28,932	-0.01(-0.03%)
Nov 01, 2011	29.23	29.27	29.23	29.26	199,300	+0.10(+0.34%)
Oct 31, 2011	29.15	29.17	29.13	29.16	116,384	+0.03(+0.10%)
Oct 28, 2011	29.10	29.13	29.08	29.13	101,592	+0.08(+0.28%)
Oct 27, 2011	29.08	29.11	29.05	29.05	55,322	-0.07(-0.24%)
Oct 26, 2011	29.16	29.16	29.11	29.12	69,945	-0.13(-0.44%)
Oct 25, 2011	29.20	29.25	29.20	29.25	77,838	+0.08(+0.27%)
Oct 24, 2011	29.16	29.17	29.14	29.17	46,857	-0.02(-0.07%)
Oct 21, 2011	29.15	29.19	29.16	29.19	17,684	-0.02(-0.07%)
Oct 20, 2011	29.20	29.22	29.18	29.21	39,364	+0.00(+0.00%)
Oct 19, 2011	29.16	29.21	29.16	29.21	45,101	-0.01(-0.03%)
Oct 18, 2011	29.24	29.25	29.19	29.22	107,502	-0.01(-0.03%)
Oct 17, 2011	29.18	29.23	29.15	29.23	36,521	+0.05(+0.17%)
Oct 14, 2011	29.21	29.21	29.16	29.18	414,678	-0.04(-0.14%)
Oct 13, 2011	29.19	29.23	29.19	29.22	45,739	+0.06(+0.21%)
Oct 12, 2011	29.16	29.19	29.14	29.16	53,906	-0.03(-0.10%)
Oct 11, 2011	29.19	29.21	29.17	29.19	58,932	-0.01(-0.03%)
Oct 07, 2011	29.21	29.22	29.19	29.20	49,597	-0.02(-0.07%)
Oct 06, 2011	29.27	29.29	29.22	29.22	68,830	-0.07(-0.24%)
Oct 05, 2011	29.29	29.29	29.25	29.29	150,135	-0.05(-0.17%)
Oct 04, 2011	29.34	29.35	29.30	29.34	141,744	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.