Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 28.62 | 28.62 | 28.62 | 0 | +0.07(+0.25%) | |
Dec 30, 2014 | 28.55 | 28.57 | 28.54 | 28.55 | 40,917 | +0.03(+0.11%) |
Dec 29, 2014 | 28.54 | 28.55 | 28.52 | 28.52 | 59,624 | -0.06(-0.21%) |
Dec 24, 2014 | 28.58 | 28.58 | 28.58 | 0 | +0.02(+0.07%) | |
Dec 23, 2014 | 28.60 | 28.60 | 28.55 | 28.56 | 58,039 | -0.05(-0.17%) |
Dec 22, 2014 | 28.60 | 28.63 | 28.60 | 28.61 | 97,057 | +0.01(+0.03%) |
Dec 19, 2014 | 28.59 | 28.60 | 28.59 | 28.60 | 41,727 | +0.00(+0.00%) |
Dec 18, 2014 | 28.58 | 28.61 | 28.58 | 28.60 | 56,458 | -0.01(-0.03%) |
Dec 17, 2014 | 28.63 | 28.65 | 28.60 | 28.61 | 46,537 | -0.02(-0.07%) |
Dec 16, 2014 | 28.62 | 28.63 | 39,846 | -0.01(-0.03%) | ||
Dec 15, 2014 | 28.63 | 28.64 | 28.61 | 28.64 | 74,346 | +0.00(+0.00%) |
Dec 12, 2014 | 28.61 | 28.64 | 28.60 | 28.64 | 49,249 | +0.05(+0.17%) |
Dec 11, 2014 | 28.59 | 28.60 | 28.58 | 28.59 | 68,560 | +0.00(+0.00%) |
Dec 10, 2014 | 28.58 | 28.61 | 28.57 | 28.59 | 59,918 | +0.04(+0.14%) |
Dec 09, 2014 | 28.57 | 28.57 | 28.55 | 28.55 | 94,667 | -0.01(-0.04%) |
Dec 08, 2014 | 28.54 | 28.56 | 28.53 | 28.56 | 85,884 | +0.03(+0.11%) |
Dec 05, 2014 | 28.57 | 28.57 | 28.52 | 28.53 | 88,177 | -0.05(-0.17%) |
Dec 04, 2014 | 28.57 | 28.59 | 28.57 | 28.58 | 32,482 | +0.02(+0.07%) |
Dec 03, 2014 | 28.56 | 28.56 | 28.54 | 28.56 | 38,970 | -0.01(-0.04%) |
Dec 02, 2014 | 28.58 | 28.59 | 28.56 | 28.57 | 52,596 | -0.04(-0.14%) |
Dec 01, 2014 | 28.60 | 28.61 | 28.60 | 28.61 | 37,950 | +0.01(+0.03%) |
Nov 28, 2014 | 28.57 | 28.60 | 28.57 | 28.60 | 33,228 | +0.04(+0.14%) |
Nov 27, 2014 | 28.54 | 28.56 | 28.54 | 28.56 | 34,962 | +0.02(+0.07%) |
Nov 26, 2014 | 28.55 | 28.56 | 28.54 | 28.54 | 40,747 | +0.03(+0.11%) |
Nov 25, 2014 | 28.51 | 28.53 | 28.51 | 28.51 | 149,390 | -0.02(-0.07%) |
Nov 24, 2014 | 28.52 | 28.53 | 28.49 | 28.53 | 84,085 | +0.03(+0.11%) |
Nov 21, 2014 | 28.51 | 28.52 | 28.49 | 28.50 | 66,693 | -0.08(-0.28%) |
Nov 20, 2014 | 28.59 | 28.59 | 28.57 | 28.58 | 33,566 | +0.01(+0.04%) |
Nov 19, 2014 | 28.56 | 28.57 | 28.55 | 28.57 | 58,905 | +0.00(+0.00%) |
Nov 18, 2014 | 28.57 | 28.59 | 28.56 | 28.57 | 67,217 | -0.01(-0.03%) |
Nov 17, 2014 | 28.56 | 28.58 | 28.55 | 28.58 | 66,493 | +0.02(+0.07%) |
Nov 14, 2014 | 28.56 | 28.57 | 28.53 | 28.56 | 66,809 | +0.02(+0.07%) |
Nov 13, 2014 | 28.56 | 28.56 | 28.54 | 28.54 | 37,810 | +0.01(+0.04%) |
Nov 12, 2014 | 28.55 | 28.56 | 28.53 | 28.53 | 63,672 | -0.05(-0.17%) |
Nov 11, 2014 | 28.55 | 28.58 | 28.53 | 28.58 | 29,387 | +0.02(+0.07%) |
Nov 10, 2014 | 28.55 | 28.57 | 28.54 | 28.56 | 130,254 | +0.02(+0.07%) |
Nov 07, 2014 | 28.53 | 28.56 | 28.53 | 28.54 | 44,138 | +0.00(+0.00%) |
Nov 06, 2014 | 28.54 | 28.56 | 28.54 | 28.54 | 32,724 | -0.01(-0.04%) |
Nov 05, 2014 | 28.55 | 28.56 | 28.55 | 28.55 | 32,357 | +0.00(+0.00%) |
Nov 04, 2014 | 28.54 | 28.55 | 28.54 | 28.55 | 233,480 | +0.00(+0.00%) |
Nov 03, 2014 | 28.53 | 28.55 | 28.52 | 28.55 | 57,469 | +0.04(+0.14%) |
Oct 31, 2014 | 28.53 | 28.54 | 28.51 | 28.51 | 121,651 | -0.02(-0.07%) |
Oct 30, 2014 | 28.51 | 28.54 | 28.51 | 28.53 | 95,430 | +0.01(+0.04%) |
Oct 29, 2014 | 28.54 | 28.54 | 28.52 | 28.52 | 117,661 | -0.01(-0.04%) |
Oct 28, 2014 | 28.54 | 28.55 | 28.53 | 28.53 | 77,139 | -0.01(-0.04%) |
Oct 27, 2014 | 28.55 | 28.56 | 28.53 | 28.54 | 30,168 | -0.03(-0.11%) |
Oct 24, 2014 | 28.55 | 28.57 | 28.55 | 28.57 | 42,722 | -0.06(-0.21%) |
Oct 23, 2014 | 28.63 | 28.64 | 28.63 | 28.63 | 35,530 | +0.01(+0.03%) |
Oct 22, 2014 | 28.64 | 28.64 | 28.61 | 28.62 | 50,501 | -0.01(-0.03%) |
Oct 21, 2014 | 28.62 | 28.65 | 28.62 | 28.63 | 65,699 | -0.02(-0.07%) |
Oct 20, 2014 | 28.63 | 28.66 | 28.63 | 28.65 | 181,912 | +0.02(+0.07%) |
Oct 17, 2014 | 28.64 | 28.65 | 28.62 | 28.63 | 300,529 | -0.04(-0.14%) |
Oct 16, 2014 | 28.69 | 28.70 | 28.66 | 28.67 | 121,818 | -0.02(-0.07%) |
Oct 15, 2014 | 28.68 | 28.71 | 28.67 | 28.69 | 177,272 | +0.06(+0.21%) |
Oct 14, 2014 | 28.61 | 28.64 | 28.61 | 28.63 | 135,554 | +0.07(+0.25%) |
Oct 10, 2014 | 28.56 | 28.56 | 28.56 | 0 | -0.05(-0.17%) | |
Oct 09, 2014 | 28.61 | 28.61 | 28.59 | 28.61 | 48,625 | -0.00(-0.02%) |
Oct 08, 2014 | 28.56 | 28.61 | 28.56 | 28.61 | 120,087 | +0.06(+0.23%) |
Oct 07, 2014 | 28.54 | 28.56 | 28.54 | 28.55 | 74,347 | +0.01(+0.04%) |
Oct 06, 2014 | 28.53 | 28.55 | 28.52 | 28.54 | 62,090 | +0.00(+0.00%) |
Oct 03, 2014 | 28.53 | 28.54 | 28.53 | 28.54 | 83,782 | -0.01(-0.04%) |
Oct 02, 2014 | 28.55 | 28.56 | 28.54 | 28.55 | 343,390 | +0.01(+0.04%) |