Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.05	28.05	28.05	0	-0.02(-0.05%)
Dec 29, 2016	28.05	28.07	28.05	28.07	10,054	+0.04(+0.14%)
Dec 28, 2016	28.04	28.05	28.03	28.03	98,363	-0.06(-0.23%)
Dec 23, 2016		28.09	28.09	28.09	0	+0.04(+0.16%)
Dec 22, 2016	28.05	28.05	28.03	28.05	79,390	-0.01(-0.04%)
Dec 21, 2016	28.05	28.07	28.04	28.06	76,969	+0.02(+0.07%)
Dec 20, 2016	28.05	28.06	28.04	28.04	186,749	-0.03(-0.11%)
Dec 19, 2016	28.05	28.08	28.05	28.07	84,757	+0.02(+0.07%)
Dec 16, 2016	28.03	28.05	28.03	28.05	40,386	-0.01(-0.04%)
Dec 15, 2016	28.05	28.08	28.04	28.06	96,921	-0.02(-0.07%)
Dec 14, 2016	28.10	28.11	28.08	28.08	120,343	-0.01(-0.04%)
Dec 13, 2016	28.12	28.12	28.09	28.09	72,335	+0.00(+0.00%)
Dec 12, 2016	28.10	28.11	28.08	28.09	59,160	-0.02(-0.07%)
Dec 09, 2016	28.14	28.14	28.10	28.11	49,843	-0.03(-0.11%)
Dec 08, 2016	28.15	28.15	28.13	28.14	25,702	-0.02(-0.07%)
Dec 07, 2016	28.15	28.17	28.15	28.16	58,898	+0.03(+0.11%)
Dec 06, 2016	28.15	28.15	28.12	28.13	46,174	+0.01(+0.04%)
Dec 05, 2016	28.10	28.14	28.10	28.12	1,075,202	+0.00(+0.00%)
Dec 02, 2016	28.12	28.13	28.11	28.12	46,826	+0.01(+0.04%)
Dec 01, 2016	28.10	28.12	28.09	28.11	192,323	-0.03(-0.11%)
Nov 30, 2016	28.17	28.17	28.14	28.14	135,005	-0.03(-0.11%)
Nov 29, 2016	28.20	28.20	28.16	28.17	54,649	-0.01(-0.04%)
Nov 28, 2016	28.19	28.19	28.16	28.18	86,328	+0.03(+0.11%)
Nov 25, 2016	28.15	28.18	28.14	28.15	61,831	-0.01(-0.04%)
Nov 24, 2016	28.15	28.16	28.14	28.16	36,214	-0.01(-0.04%)
Nov 23, 2016	28.14	28.17	28.14	28.17	40,611	-0.06(-0.21%)
Nov 22, 2016	28.22	28.23	28.20	28.23	61,162	+0.01(+0.04%)
Nov 21, 2016	28.21	28.22	28.21	28.22	105,082	+0.03(+0.11%)
Nov 18, 2016	28.22	28.22	28.19	28.19	68,046	-0.01(-0.04%)
Nov 17, 2016	28.22	28.23	28.20	28.20	123,043	-0.02(-0.07%)
Nov 16, 2016	28.20	28.22	28.20	28.22	133,824	-0.01(-0.04%)
Nov 15, 2016	28.21	28.23	28.21	28.23	78,005	+0.03(+0.11%)
Nov 14, 2016	28.20	28.22	28.19	28.20	180,367	-0.05(-0.18%)
Nov 11, 2016	28.22	28.27	28.22	28.25	39,003	+0.01(+0.04%)
Nov 10, 2016	28.27	28.27	28.23	28.24	229,167	-0.03(-0.11%)
Nov 09, 2016	28.32	28.33	28.27	28.27	42,335	-0.05(-0.18%)
Nov 08, 2016	28.35	28.35	28.32	28.32	199,633	-0.02(-0.07%)
Nov 07, 2016	28.37	28.37	28.33	28.34	23,281	-0.03(-0.11%)
Nov 04, 2016	28.37	28.37	28.35	28.37	28,386	+0.02(+0.07%)
Nov 03, 2016	28.35	28.36	28.34	28.35	51,340	+0.01(+0.04%)
Nov 02, 2016	28.35	28.36	28.34	28.34	128,242	+0.00(+0.00%)
Nov 01, 2016	28.34	28.35	28.33	28.34	44,457	-0.02(-0.07%)
Oct 31, 2016	28.35	28.36	28.33	28.36	100,197	+0.02(+0.07%)
Oct 28, 2016	28.34	28.34	28.32	28.34	51,579	+0.01(+0.04%)
Oct 27, 2016	28.33	28.33	28.32	28.33	22,640	-0.02(-0.07%)
Oct 26, 2016	28.36	28.36	28.33	28.35	155,908	-0.01(-0.04%)
Oct 25, 2016	28.37	28.37	28.34	28.36	82,255	+0.00(+0.00%)
Oct 24, 2016	28.37	28.37	28.35	28.36	47,684	-0.04(-0.14%)
Oct 21, 2016	28.42	28.43	28.40	28.40	71,155	+0.03(+0.11%)
Oct 20, 2016	28.40	28.40	28.37	28.37	32,907	-0.01(-0.04%)
Oct 19, 2016	28.35	28.38	28.33	28.38	38,282	+0.04(+0.14%)
Oct 18, 2016	28.33	28.34	28.33	28.34	32,783	+0.00(+0.00%)
Oct 17, 2016	28.34	28.34	28.33	28.34	37,067	+0.03(+0.11%)
Oct 14, 2016	28.33	28.33	28.31	28.31	23,953	-0.01(-0.04%)
Oct 13, 2016	28.33	28.35	28.32	28.32	34,084	+0.01(+0.04%)
Oct 12, 2016	28.33	28.33	28.31	28.31	70,452	-0.02(-0.07%)
Oct 11, 2016	28.33	28.34	28.31	28.33	91,517	-0.02(-0.07%)
Oct 07, 2016		28.35	28.35	28.35	0	+0.00(+0.00%)
Oct 06, 2016	28.35	28.36	28.34	28.35	43,696	-0.00(-0.02%)
Oct 05, 2016	28.39	28.39	28.36	28.36	25,960	-0.02(-0.09%)
Oct 04, 2016	28.39	28.39	28.37	28.38	35,067	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.