Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.23	28.23	28.23	0	+0.02(+0.07%)
Dec 30, 2020	28.23	28.23	28.19	28.21	26,811	-0.03(-0.11%)
Dec 29, 2020	28.24	28.25	28.22	28.24	120,544	+0.01(+0.04%)
Dec 24, 2020		28.23	28.23	28.23	0	+0.01(+0.04%)
Dec 23, 2020	28.23	28.23	28.22	28.22	64,242	-0.01(-0.04%)
Dec 22, 2020	28.23	28.24	28.21	28.23	53,886	+0.03(+0.11%)
Dec 21, 2020	28.25	28.25	28.19	28.20	163,246	-0.01(-0.04%)
Dec 18, 2020	28.21	28.22	28.20	28.21	37,216	+0.00(+0.00%)
Dec 17, 2020	28.21	28.22	28.19	28.21	54,683	-0.01(-0.04%)
Dec 16, 2020	28.21	28.22	28.20	28.22	64,046	+0.01(+0.04%)
Dec 15, 2020	28.21	28.21	28.20	28.21	42,982	+0.01(+0.04%)
Dec 14, 2020	28.19	28.21	28.19	28.20	111,270	-0.01(-0.04%)
Dec 11, 2020	28.21	28.22	28.20	28.21	97,246	+0.01(+0.04%)
Dec 10, 2020	28.19	28.20	28.19	28.20	41,204	+0.00(+0.00%)
Dec 09, 2020	28.19	28.20	28.18	28.20	58,671	+0.02(+0.07%)
Dec 08, 2020	28.18	28.19	28.17	28.18	182,240	+0.00(+0.00%)
Dec 07, 2020	28.17	28.19	28.17	28.18	112,731	+0.01(+0.04%)
Dec 04, 2020	28.20	28.20	28.17	28.17	47,820	-0.02(-0.07%)
Dec 03, 2020	28.18	28.20	28.18	28.19	49,177	+0.01(+0.04%)
Dec 02, 2020	28.17	28.19	28.17	28.18	24,707	+0.00(+0.00%)
Dec 01, 2020	28.19	28.19	28.16	28.18	57,355	-0.02(-0.07%)
Nov 30, 2020	28.18	28.21	28.18	28.20	39,142	+0.01(+0.04%)
Nov 27, 2020	28.18	28.20	28.18	28.19	29,623	+0.01(+0.04%)
Nov 26, 2020	28.18	28.18	28.16	28.18	28,423	+0.01(+0.04%)
Nov 25, 2020	28.17	28.18	28.16	28.17	29,069	+0.01(+0.04%)
Nov 24, 2020	28.17	28.17	28.16	28.16	33,041	-0.05(-0.18%)
Nov 23, 2020	28.22	28.22	28.20	28.21	30,629	+0.01(+0.04%)
Nov 20, 2020	28.22	28.22	28.19	28.20	178,822	+0.00(+0.00%)
Nov 19, 2020	28.18	28.21	28.18	28.20	39,054	-0.01(-0.04%)
Nov 18, 2020	28.21	28.22	28.20	28.21	90,966	+0.01(+0.04%)
Nov 17, 2020	28.20	28.21	28.19	28.20	42,933	-0.01(-0.04%)
Nov 16, 2020	28.18	28.21	28.18	28.21	50,623	+0.05(+0.18%)
Nov 13, 2020	28.20	28.20	28.16	28.16	103,858	-0.04(-0.14%)
Nov 12, 2020	28.18	28.20	28.18	28.20	26,231	+0.03(+0.11%)
Nov 11, 2020	28.16	28.18	28.15	28.17	39,259	-0.01(-0.04%)
Nov 10, 2020	28.17	28.18	28.16	28.18	31,367	+0.01(+0.04%)
Nov 09, 2020	28.19	28.19	28.16	28.17	59,381	-0.01(-0.04%)
Nov 06, 2020	28.20	28.20	28.18	28.18	26,729	-0.01(-0.04%)
Nov 05, 2020	28.18	28.20	28.18	28.19	42,989	+0.02(+0.07%)
Nov 04, 2020	28.18	28.19	28.17	28.17	24,606	-0.01(-0.04%)
Nov 03, 2020	28.19	28.19	28.17	28.18	37,224	+0.00(+0.00%)
Nov 02, 2020	28.19	28.20	28.18	28.18	63,608	+0.01(+0.04%)
Oct 30, 2020	28.19	28.19	28.17	28.17	64,682	-0.01(-0.04%)
Oct 29, 2020	28.19	28.21	28.17	28.18	56,039	-0.02(-0.07%)
Oct 28, 2020	28.21	28.21	28.19	28.20	57,593	-0.01(-0.04%)
Oct 27, 2020	28.21	28.21	28.20	28.21	37,597	+0.02(+0.07%)
Oct 26, 2020	28.22	28.22	28.19	28.19	140,177	-0.07(-0.25%)
Oct 23, 2020	28.27	28.27	28.26	28.26	19,558	+0.00(+0.00%)
Oct 22, 2020	28.28	28.28	28.25	28.26	21,979	-0.01(-0.04%)
Oct 21, 2020	28.27	28.27	28.25	28.27	49,163	+0.01(+0.04%)
Oct 20, 2020	28.27	28.27	28.26	28.26	16,152	-0.01(-0.04%)
Oct 19, 2020	28.28	28.28	28.26	28.27	36,116	-0.01(-0.04%)
Oct 16, 2020	28.28	28.28	28.26	28.28	27,320	+0.01(+0.04%)
Oct 15, 2020	28.26	28.28	28.26	28.27	20,959	+0.00(+0.00%)
Oct 14, 2020	28.26	28.27	28.26	28.27	28,432	+0.00(+0.00%)
Oct 13, 2020	28.26	28.27	28.26	28.27	34,354	+0.00(+0.00%)
Oct 09, 2020		28.27	28.27	28.27	0	+0.02(+0.07%)
Oct 08, 2020	28.25	28.25	28.23	28.25	22,630	+0.02(+0.07%)
Oct 07, 2020	28.24	28.24	28.23	28.23	16,142	-0.01(-0.04%)
Oct 06, 2020	28.23	28.25	28.23	28.24	44,046	+0.01(+0.04%)
Oct 05, 2020	28.22	28.23	28.22	28.23	32,720	-0.01(-0.04%)
Oct 02, 2020	28.22	28.24	28.22	28.24	39,939	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.