Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 27.36 | 27.36 | 27.36 | 0 | +0.04(+0.15%) | |
Dec 30, 2021 | 27.33 | 27.33 | 27.31 | 27.32 | 27,815 | -0.05(-0.18%) |
Dec 29, 2021 | 27.36 | 27.38 | 27.35 | 27.37 | 37,714 | -0.01(-0.04%) |
Dec 24, 2021 | 27.38 | 27.38 | 27.38 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 27.38 | 27.38 | 27.35 | 27.38 | 33,093 | +0.01(+0.04%) |
Dec 22, 2021 | 27.38 | 27.38 | 27.35 | 27.37 | 95,154 | +0.02(+0.07%) |
Dec 21, 2021 | 27.35 | 27.37 | 27.34 | 27.35 | 47,815 | -0.05(-0.18%) |
Dec 20, 2021 | 27.43 | 27.45 | 27.39 | 27.40 | 81,462 | -0.02(-0.07%) |
Dec 17, 2021 | 27.43 | 27.45 | 27.42 | 27.42 | 97,358 | +0.00(+0.00%) |
Dec 16, 2021 | 27.40 | 27.43 | 27.40 | 27.42 | 77,090 | +0.05(+0.18%) |
Dec 15, 2021 | 27.40 | 27.40 | 27.34 | 27.37 | 280,298 | +0.01(+0.04%) |
Dec 14, 2021 | 27.34 | 27.37 | 27.34 | 27.36 | 41,100 | -0.02(-0.07%) |
Dec 13, 2021 | 27.35 | 27.39 | 27.35 | 27.38 | 94,822 | +0.03(+0.11%) |
Dec 10, 2021 | 27.32 | 27.36 | 27.32 | 27.35 | 43,872 | +0.02(+0.07%) |
Dec 09, 2021 | 27.27 | 27.33 | 27.27 | 27.33 | 112,458 | +0.07(+0.26%) |
Dec 08, 2021 | 27.20 | 27.27 | 27.19 | 27.26 | 238,243 | +0.05(+0.18%) |
Dec 07, 2021 | 27.22 | 27.25 | 27.21 | 27.21 | 44,148 | -0.06(-0.22%) |
Dec 06, 2021 | 27.28 | 27.29 | 27.25 | 27.27 | 31,616 | -0.03(-0.11%) |
Dec 03, 2021 | 27.26 | 27.32 | 27.26 | 27.30 | 30,817 | -0.02(-0.07%) |
Dec 02, 2021 | 27.31 | 27.33 | 27.30 | 27.32 | 234,594 | -0.01(-0.04%) |
Dec 01, 2021 | 27.29 | 27.33 | 27.26 | 27.33 | 277,812 | +0.03(+0.11%) |
Nov 30, 2021 | 27.31 | 27.36 | 27.31 | 27.30 | 108,254 | +0.00(+0.00%) |
Nov 29, 2021 | 27.26 | 27.32 | 27.26 | 27.30 | 41,978 | -0.02(-0.07%) |
Nov 26, 2021 | 27.29 | 27.34 | 27.29 | 27.32 | 94,493 | +0.11(+0.40%) |
Nov 25, 2021 | 27.23 | 27.24 | 27.21 | 27.21 | 18,228 | +0.00(+0.00%) |
Nov 24, 2021 | 27.21 | 27.23 | 27.19 | 27.21 | 88,797 | -0.02(-0.07%) |
Nov 23, 2021 | 27.21 | 27.23 | 27.21 | 27.23 | 46,883 | -0.04(-0.15%) |
Nov 22, 2021 | 27.29 | 27.31 | 27.27 | 27.27 | 23,590 | -0.06(-0.22%) |
Nov 19, 2021 | 27.35 | 27.36 | 27.32 | 27.33 | 24,847 | +0.01(+0.04%) |
Nov 18, 2021 | 27.30 | 27.33 | 27.30 | 27.32 | 68,449 | -0.01(-0.04%) |
Nov 17, 2021 | 27.29 | 27.33 | 27.29 | 27.33 | 51,799 | +0.05(+0.18%) |
Nov 16, 2021 | 27.30 | 27.31 | 27.28 | 27.28 | 35,945 | -0.06(-0.22%) |
Nov 15, 2021 | 27.33 | 27.34 | 27.32 | 27.34 | 257,651 | +0.00(+0.00%) |
Nov 12, 2021 | 27.34 | 27.35 | 27.32 | 27.34 | 37,553 | +0.00(+0.00%) |
Nov 11, 2021 | 27.35 | 27.35 | 27.29 | 27.34 | 86,167 | +0.00(+0.00%) |
Nov 10, 2021 | 27.36 | 27.34 | 54,041 | -0.05(-0.18%) | ||
Nov 09, 2021 | 27.39 | 27.41 | 27.38 | 27.39 | 34,807 | +0.03(+0.11%) |
Nov 08, 2021 | 27.39 | 27.39 | 27.36 | 27.36 | 32,169 | -0.04(-0.15%) |
Nov 05, 2021 | 27.36 | 27.40 | 27.36 | 27.40 | 69,773 | +0.03(+0.11%) |
Nov 04, 2021 | 27.38 | 27.38 | 27.36 | 27.37 | 74,006 | +0.05(+0.18%) |
Nov 03, 2021 | 27.31 | 27.32 | 27.27 | 27.32 | 62,067 | +0.01(+0.04%) |
Nov 02, 2021 | 27.31 | 27.33 | 27.29 | 27.31 | 91,667 | +0.02(+0.07%) |
Nov 01, 2021 | 27.26 | 27.30 | 27.25 | 27.29 | 95,514 | +0.00(+0.00%) |
Oct 29, 2021 | 27.31 | 27.33 | 27.29 | 27.29 | 69,156 | -0.06(-0.22%) |
Oct 28, 2021 | 27.28 | 27.36 | 27.28 | 27.35 | 104,325 | +0.02(+0.07%) |
Oct 27, 2021 | 27.44 | 27.44 | 27.26 | 27.33 | 101,135 | -0.10(-0.36%) |
Oct 26, 2021 | 27.43 | 27.43 | 154,818 | -0.01(-0.04%) | ||
Oct 25, 2021 | 27.43 | 27.45 | 27.43 | 27.44 | 38,055 | -0.04(-0.15%) |
Oct 22, 2021 | 27.46 | 27.48 | 27.46 | 27.48 | 51,946 | +0.01(+0.04%) |
Oct 21, 2021 | 27.49 | 27.50 | 27.46 | 27.47 | 50,552 | -0.04(-0.15%) |
Oct 20, 2021 | 27.50 | 27.51 | 27.50 | 27.51 | 93,914 | +0.02(+0.07%) |
Oct 19, 2021 | 27.50 | 27.51 | 27.49 | 27.49 | 44,424 | -0.02(-0.07%) |
Oct 18, 2021 | 27.51 | 27.52 | 27.49 | 27.51 | 70,286 | -0.04(-0.15%) |
Oct 15, 2021 | 27.57 | 27.57 | 27.54 | 27.55 | 74,009 | -0.02(-0.07%) |
Oct 14, 2021 | 27.54 | 27.58 | 27.54 | 27.57 | 59,747 | +0.05(+0.18%) |
Oct 13, 2021 | 27.55 | 27.55 | 27.51 | 27.52 | 239,569 | -0.02(-0.07%) |
Oct 12, 2021 | 27.53 | 27.56 | 27.53 | 27.54 | 59,281 | -0.03(-0.11%) |
Oct 08, 2021 | 27.57 | 27.57 | 27.57 | 0 | -0.07(-0.25%) | |
Oct 07, 2021 | 27.65 | 27.65 | 27.64 | 27.64 | 35,238 | -0.02(-0.07%) |
Oct 06, 2021 | 27.65 | 27.67 | 27.65 | 27.66 | 36,051 | +0.00(+0.00%) |
Oct 05, 2021 | 27.65 | 27.66 | 27.64 | 27.66 | 21,029 | -0.01(-0.04%) |
Oct 04, 2021 | 27.65 | 27.67 | 27.65 | 27.67 | 40,044 | +0.02(+0.07%) |