Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				18.24	0	+0.00(+0.00%)
Dec 29, 2022	18.31	18.31	18.24	18.24	1,500	-0.09(-0.49%)
Dec 28, 2022	18.38	18.43	18.32	18.33	31,248	-0.09(-0.49%)
Dec 23, 2022				18.42	0	-0.10(-0.54%)
Dec 22, 2022	18.61	18.61	18.52	18.52	4,100	-0.06(-0.32%)
Dec 21, 2022	18.66	18.67	18.58	18.58	3,154	-0.08(-0.43%)
Dec 20, 2022	18.62	18.67	18.62	18.66	8,400	+0.00(+0.00%)
Dec 19, 2022	18.67	18.73	18.66	18.66	8,339	-0.14(-0.74%)
Dec 16, 2022	18.80	18.83	18.72	18.80	4,400	-0.02(-0.11%)
Dec 15, 2022	18.89	18.89	18.76	18.82	5,738	-0.07(-0.37%)
Dec 14, 2022	18.77	18.89	18.76	18.89	77,159	+0.00(+0.00%)
Dec 13, 2022	18.76	18.89	18.69	18.89	34,930	+0.27(+1.45%)
Dec 12, 2022	18.73	18.73	18.62	18.62	15,795	-0.11(-0.59%)
Dec 09, 2022	18.75	18.75	18.67	18.73	22,835	-0.04(-0.21%)
Dec 08, 2022	18.74	18.77	18.72	18.77	10,600	+0.05(+0.27%)
Dec 07, 2022	18.73	18.74	18.68	18.72	25,500	+0.05(+0.27%)
Dec 06, 2022	18.72	18.72	18.65	18.67	27,333	-0.06(-0.32%)
Dec 05, 2022	18.76	18.76	18.67	18.73	5,314	+0.02(+0.11%)
Dec 02, 2022	18.68	18.72	18.68	18.71	2,001	+0.03(+0.16%)
Dec 01, 2022	18.53	18.68	18.53	18.68	10,598	+0.18(+0.97%)
Nov 30, 2022	18.48	18.54	18.44	18.50	21,750	+0.00(+0.00%)
Nov 29, 2022	18.50	18.50	18.50	18.50	1,100	-0.03(-0.16%)
Nov 28, 2022	18.64	18.64	18.50	18.53	2,100	+0.00(+0.00%)
Nov 25, 2022	18.52	18.54	18.49	18.53	5,400	+0.01(+0.05%)
Nov 24, 2022	18.47	18.52	18.47	18.52	771	+0.05(+0.27%)
Nov 23, 2022	18.45	18.48	18.39	18.47	82,154	+0.20(+1.09%)
Nov 22, 2022	18.28	18.35	18.27	18.27	16,895	+0.08(+0.44%)
Nov 21, 2022	18.21	18.21	18.18	18.19	9,114	-0.08(-0.44%)
Nov 18, 2022	18.26	18.28	18.24	18.27	2,300	+0.04(+0.22%)
Nov 17, 2022	18.22	18.24	18.22	18.23	5,402	-0.11(-0.60%)
Nov 16, 2022	18.28	18.34	18.25	18.34	5,040	+0.12(+0.66%)
Nov 15, 2022	18.28	18.28	18.21	18.22	13,400	+0.08(+0.44%)
Nov 14, 2022	18.23	18.23	18.13	18.14	27,222	-0.05(-0.27%)
Nov 11, 2022	18.20	18.21	18.19	18.19	8,437	+0.05(+0.28%)
Nov 10, 2022	18.03	18.20	18.02	18.14	7,300	+0.24(+1.34%)
Nov 09, 2022	17.89	17.90	17.89	17.90	2,665	-0.01(-0.06%)
Nov 08, 2022	17.68	17.91	17.68	17.91	38,158	+0.14(+0.79%)
Nov 07, 2022	17.92	17.92	17.77	17.77	46,200	-0.14(-0.78%)
Nov 04, 2022	17.91	17.95	17.91	17.91	5,052	-0.06(-0.33%)
Nov 03, 2022	18.05	18.05	17.95	17.97	11,751	-0.08(-0.44%)
Nov 02, 2022	18.10	18.11	18.04	18.05	30,350	+0.04(+0.22%)
Nov 01, 2022	18.00	18.01	18.00	18.01	17,407	-0.01(-0.06%)
Oct 31, 2022	18.27	18.27	18.00	18.02	26,236	-0.05(-0.28%)
Oct 28, 2022	18.05	18.10	18.04	18.07	19,580	+0.09(+0.50%)
Oct 27, 2022	18.11	18.11	17.98	17.98	7,900	+0.08(+0.45%)
Oct 26, 2022	17.85	17.91	17.79	17.90	14,240	+0.16(+0.90%)
Oct 25, 2022	17.76	17.77	17.74	17.74	8,900	-0.01(-0.06%)
Oct 24, 2022	17.72	17.77	17.72	17.75	40,891	+0.04(+0.23%)
Oct 21, 2022	17.65	17.71	17.65	17.71	15,503	-0.01(-0.06%)
Oct 20, 2022	17.87	17.87	17.72	17.72	11,445	-0.12(-0.67%)
Oct 19, 2022	17.86	17.86	17.84	17.84	15,602	-0.16(-0.89%)
Oct 18, 2022	17.98	18.00	17.98	18.00	955	+0.06(+0.33%)
Oct 17, 2022	18.10	18.10	17.93	17.94	10,683	+0.03(+0.17%)
Oct 14, 2022	17.95	17.95	17.91	17.91	6,206	-0.04(-0.22%)
Oct 13, 2022	18.05	18.05	17.95	17.95	7,363	-0.05(-0.28%)
Oct 12, 2022	18.01	18.01	18.00	18.00	876	+0.00(+0.00%)
Oct 11, 2022	18.10	18.10	18.00	18.00	1,897	-0.11(-0.61%)
Oct 07, 2022				18.11	0	+0.04(+0.22%)
Oct 06, 2022	18.12	18.12	18.06	18.07	9,582	-0.02(-0.11%)
Oct 05, 2022	18.22	18.22	18.09	18.09	4,880	-0.11(-0.60%)
Oct 04, 2022	18.26	18.26	18.18	18.20	12,021	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.