Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.89	18.89	18.89	0	-0.05(-0.26%)
Dec 30, 2020	18.93	18.97	18.92	18.94	9,553	+0.01(+0.05%)
Dec 29, 2020	18.94	19.01	18.89	18.93	22,216	-0.02(-0.11%)
Dec 24, 2020		18.95	18.95	18.95	0	+0.02(+0.11%)
Dec 23, 2020	18.91	18.97	18.90	18.93	45,583	+0.01(+0.05%)
Dec 22, 2020	18.85	18.93	18.83	18.92	88,289	+0.02(+0.11%)
Dec 21, 2020	18.90	18.91	18.82	18.90	38,089	-0.05(-0.26%)
Dec 18, 2020	18.97	18.98	18.87	18.95	88,016	+0.02(+0.11%)
Dec 17, 2020	18.89	18.94	18.89	18.93	12,942	+0.05(+0.26%)
Dec 16, 2020	18.86	18.89	18.84	18.88	13,459	-0.02(-0.11%)
Dec 15, 2020	18.84	18.90	18.84	18.90	5,119	+0.03(+0.16%)
Dec 14, 2020	18.88	18.89	18.84	18.87	26,191	-0.04(-0.21%)
Dec 11, 2020	18.82	18.92	18.82	18.91	37,639	+0.03(+0.16%)
Dec 10, 2020	18.88	18.89	18.82	18.88	20,896	+0.03(+0.16%)
Dec 09, 2020	18.93	18.93	18.81	18.85	81,845	-0.08(-0.42%)
Dec 08, 2020	18.91	18.94	18.87	18.93	101,824	-0.01(-0.05%)
Dec 07, 2020	18.90	18.94	18.86	18.94	58,988	+0.00(+0.00%)
Dec 04, 2020	18.84	18.94	18.84	18.94	95,431	+0.10(+0.53%)
Dec 03, 2020	18.83	18.85	18.75	18.84	98,612	+0.01(+0.05%)
Dec 02, 2020	18.66	18.83	18.66	18.83	3,592	+0.05(+0.27%)
Dec 01, 2020	18.71	18.79	18.71	18.78	7,974	+0.09(+0.48%)
Nov 30, 2020	18.76	18.76	18.66	18.69	35,169	+0.00(+0.00%)
Nov 27, 2020	18.70	18.76	18.67	18.69	21,227	+0.04(+0.21%)
Nov 26, 2020	18.70	18.70	18.65	18.65	13,704	-0.05(-0.27%)
Nov 25, 2020	18.68	18.71	18.68	18.70	33,514	+0.00(+0.00%)
Nov 24, 2020	18.60	18.70	18.60	18.70	32,934	+0.02(+0.11%)
Nov 23, 2020	18.70	18.70	18.68	18.68	26,906	-0.02(-0.11%)
Nov 20, 2020	18.70	18.70	18.67	18.70	32,035	+0.00(+0.00%)
Nov 19, 2020	18.68	18.70	18.63	18.70	30,600	+0.02(+0.11%)
Nov 18, 2020	18.64	18.74	18.64	18.68	30,122	-0.06(-0.32%)
Nov 17, 2020	18.58	18.74	18.58	18.74	65,386	+0.00(+0.00%)
Nov 16, 2020	18.71	18.75	18.65	18.74	32,332	+0.11(+0.59%)
Nov 13, 2020	18.60	18.64	18.57	18.63	43,547	+0.05(+0.27%)
Nov 12, 2020	18.67	18.67	18.54	18.58	55,715	-0.05(-0.27%)
Nov 11, 2020	18.72	18.72	18.57	18.63	11,233	-0.06(-0.32%)
Nov 10, 2020	18.62	18.72	18.62	18.69	68,573	-0.04(-0.21%)
Nov 09, 2020	18.70	18.85	18.69	18.73	63,565	+0.12(+0.64%)
Nov 06, 2020	18.64	18.64	18.57	18.61	1,960	-0.05(-0.27%)
Nov 05, 2020	18.61	18.66	18.57	18.66	20,237	+0.15(+0.81%)
Nov 04, 2020	18.50	18.60	18.48	18.51	10,433	+0.14(+0.76%)
Nov 03, 2020	18.25	18.39	18.20	18.37	44,141	+0.19(+1.05%)
Nov 02, 2020	18.28	18.28	18.14	18.18	35,320	+0.04(+0.22%)
Oct 30, 2020	18.19	18.19	18.08	18.14	11,359	+0.01(+0.06%)
Oct 29, 2020	18.07	18.14	18.06	18.13	7,943	+0.05(+0.28%)
Oct 28, 2020	18.14	18.14	18.03	18.08	62,902	-0.17(-0.93%)
Oct 27, 2020	18.21	18.27	18.21	18.25	27,025	-0.01(-0.05%)
Oct 26, 2020	18.36	18.36	18.21	18.26	36,494	-0.19(-1.03%)
Oct 23, 2020	18.50	18.50	18.40	18.45	6,812	+0.03(+0.16%)
Oct 22, 2020	18.37	18.44	18.35	18.42	17,940	+0.03(+0.16%)
Oct 21, 2020	18.40	18.42	18.33	18.39	15,602	+0.00(+0.00%)
Oct 20, 2020	18.32	18.39	18.32	18.39	32,623	+0.05(+0.27%)
Oct 19, 2020	18.40	18.41	18.26	18.34	5,068	-0.04(-0.22%)
Oct 16, 2020	18.40	18.41	18.34	18.38	5,888	-0.02(-0.11%)
Oct 15, 2020	18.33	18.40	18.28	18.40	3,100	+0.00(+0.00%)
Oct 14, 2020	18.47	18.47	18.31	18.40	6,875	-0.07(-0.38%)
Oct 13, 2020	18.39	18.47	18.39	18.47	9,704	+0.03(+0.16%)
Oct 09, 2020		18.44	18.44	18.44	0	+0.12(+0.66%)
Oct 08, 2020	18.26	18.36	18.25	18.32	8,686	+0.13(+0.71%)
Oct 07, 2020	18.17	18.27	18.17	18.19	49,911	+0.05(+0.28%)
Oct 06, 2020	18.27	18.33	18.11	18.14	17,058	-0.02(-0.11%)
Oct 05, 2020	18.14	18.23	18.14	18.16	3,978	+0.03(+0.17%)
Oct 02, 2020	18.10	18.18	18.08	18.13	14,875	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.