Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Dec 28, 2012 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 97,760 | +0.00(+0.00%) |
Dec 27, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,750 | +0.00(+0.00%) |
Dec 24, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Dec 21, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 110,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 41,200 | +0.00(+0.00%) |
Dec 19, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,600 | +0.00(+0.00%) |
Dec 18, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,500 | +0.00(+0.00%) |
Dec 17, 2012 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 18,500 | +0.00(+0.00%) |
Dec 14, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 11,300 | +0.00(+0.00%) |
Dec 13, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 35,000 | +0.01(+3.85%) |
Dec 12, 2012 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 40,700 | -0.01(-7.14%) |
Dec 11, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 48,460 | -0.01(-6.67%) |
Dec 10, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 43,400 | +0.00(+0.00%) |
Dec 07, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,700 | +0.00(+0.00%) |
Dec 06, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.25%) |
Dec 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 212,500 | +0.02(+10.34%) |
Nov 30, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,000 | -0.01(-3.33%) |
Nov 29, 2012 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 91,000 | +0.01(+7.14%) |
Nov 28, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 67,200 | -0.00(-3.45%) |
Nov 27, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,500 | +0.00(+0.00%) |
Nov 26, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.01(+7.41%) |
Nov 24, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 82,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 82,000 | -0.01(-3.57%) |
Nov 22, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | -0.01(-6.67%) |
Nov 21, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,665 | +0.01(+3.45%) |
Nov 20, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.02(-9.38%) |
Nov 19, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | -0.01(-3.03%) |
Nov 15, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 26,000 | -0.01(-2.94%) |
Nov 14, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 47,000 | +0.01(+6.25%) |
Nov 13, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 53,000 | +0.01(+6.67%) |
Nov 12, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Nov 09, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | -0.00(-3.45%) |
Nov 08, 2012 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 31,000 | -0.02(-9.38%) |
Nov 07, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,000 | +0.00(+0.00%) |
Nov 06, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 19,000 | +0.00(+0.00%) |
Nov 05, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 53,140 | +0.02(+10.34%) |
Nov 02, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 194,500 | +0.00(+3.57%) |
Nov 01, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 15,000 | +0.01(+7.69%) |
Oct 31, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 64,797 | -0.01(-7.14%) |
Oct 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | -0.00(-3.45%) |
Oct 29, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,309 | +0.00(+0.00%) |
Oct 25, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.01(+7.41%) |
Oct 24, 2012 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 7,175 | -0.01(-3.57%) |
Oct 23, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 80,367 | +0.01(+7.69%) |
Oct 19, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 104,300 | +0.00(+0.00%) |
Oct 18, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 80,000 | -0.01(-7.14%) |
Oct 17, 2012 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 124,876 | +0.00(+0.00%) |
Oct 16, 2012 | 0.1300 | 0.1550 | 0.1300 | 0.1400 | 449,700 | +0.01(+7.69%) |
Oct 15, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-3.70%) |
Oct 12, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 49,050 | +0.01(+3.85%) |
Oct 11, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 60,200 | -0.01(-7.14%) |
Oct 10, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 223,700 | +0.01(+7.69%) |
Oct 09, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Oct 05, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Oct 04, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+3.57%) |
Oct 03, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,500 | +0.00(+0.00%) |
Oct 02, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 17,500 | +0.00(+0.00%) |