Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Dec 30, 2019 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 1,867,412 | -0.04(-4.26%) |
Dec 27, 2019 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 1,700,190 | -0.01(-1.05%) |
Dec 24, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Dec 23, 2019 | 0.9000 | 0.9800 | 0.8800 | 0.9600 | 2,895,042 | +0.04(+4.35%) |
Dec 20, 2019 | 0.9100 | 0.9300 | 0.9000 | 0.9200 | 1,121,360 | +0.04(+4.55%) |
Dec 19, 2019 | 0.8600 | 0.9200 | 0.8600 | 0.8800 | 4,403,462 | +0.04(+4.76%) |
Dec 18, 2019 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 829,452 | +0.00(+0.00%) |
Dec 17, 2019 | 0.8400 | 0.8500 | 0.8000 | 0.8400 | 2,045,152 | +0.01(+1.20%) |
Dec 16, 2019 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 1,341,578 | +0.00(+0.00%) |
Dec 13, 2019 | 0.8100 | 0.8500 | 0.8100 | 0.8300 | 1,681,645 | +0.02(+2.47%) |
Dec 12, 2019 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 921,702 | +0.03(+3.85%) |
Dec 11, 2019 | 0.7900 | 0.8100 | 0.7600 | 0.7800 | 2,079,846 | -0.03(-3.70%) |
Dec 10, 2019 | 0.8300 | 0.8400 | 0.7800 | 0.8100 | 1,962,779 | -0.02(-2.41%) |
Dec 09, 2019 | 0.8400 | 0.8800 | 0.7900 | 0.8300 | 5,305,870 | +0.04(+5.06%) |
Dec 06, 2019 | 0.7100 | 0.8000 | 0.7100 | 0.7900 | 3,794,657 | +0.08(+11.27%) |
Dec 05, 2019 | 0.7100 | 0.7400 | 0.7100 | 0.7100 | 1,236,728 | +0.00(+0.00%) |
Dec 04, 2019 | 0.7200 | 0.7300 | 0.6800 | 0.7100 | 862,309 | -0.02(-2.74%) |
Dec 03, 2019 | 0.7100 | 0.7400 | 0.7000 | 0.7300 | 3,376,528 | +0.05(+7.35%) |
Dec 02, 2019 | 0.6500 | 0.7000 | 0.6200 | 0.6800 | 1,710,967 | +0.02(+3.03%) |
Nov 29, 2019 | 0.6200 | 0.6800 | 0.5800 | 0.6600 | 3,247,094 | +0.04(+6.45%) |
Nov 28, 2019 | 0.6500 | 0.6800 | 0.6200 | 0.6200 | 986,969 | -0.02(-3.13%) |
Nov 27, 2019 | 0.5900 | 0.6500 | 0.5800 | 0.6400 | 2,289,247 | +0.06(+10.34%) |
Nov 26, 2019 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 1,270,274 | -0.02(-3.33%) |
Nov 25, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 1,030,057 | +0.01(+1.69%) |
Nov 22, 2019 | 0.5400 | 0.6100 | 0.5300 | 0.5900 | 3,151,874 | +0.08(+15.69%) |
Nov 21, 2019 | 0.5900 | 0.5900 | 0.5000 | 0.5100 | 4,473,472 | -0.09(-15.00%) |
Nov 20, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 779,926 | +0.01(+1.69%) |
Nov 19, 2019 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 1,534,706 | +0.00(+0.00%) |
Nov 18, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 1,380,564 | -0.01(-1.67%) |
Nov 15, 2019 | 0.6300 | 0.6600 | 0.6000 | 0.6000 | 2,303,883 | -0.01(-1.64%) |
Nov 14, 2019 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 2,248,338 | +0.04(+7.02%) |
Nov 13, 2019 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 1,068,085 | -0.02(-3.39%) |
Nov 12, 2019 | 0.6400 | 0.6400 | 0.5800 | 0.5900 | 2,106,349 | -0.05(-7.81%) |
Nov 11, 2019 | 0.6000 | 0.6500 | 0.5600 | 0.6400 | 1,589,095 | +0.05(+8.47%) |
Nov 08, 2019 | 0.6100 | 0.6200 | 0.5500 | 0.5900 | 2,775,356 | -0.02(-3.28%) |
Nov 07, 2019 | 0.6900 | 0.7100 | 0.5500 | 0.6100 | 3,585,241 | -0.11(-15.28%) |
Nov 06, 2019 | 0.6700 | 0.7400 | 0.6600 | 0.7200 | 2,193,436 | +0.05(+7.46%) |
Nov 05, 2019 | 0.6800 | 0.6800 | 0.6300 | 0.6700 | 1,987,782 | -0.01(-1.47%) |
Nov 04, 2019 | 0.6800 | 0.7400 | 0.6700 | 0.6800 | 2,927,658 | +0.00(+0.00%) |
Nov 01, 2019 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | 2,361,143 | +0.07(+11.48%) |
Oct 31, 2019 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 1,646,448 | +0.03(+5.17%) |
Oct 30, 2019 | 0.5500 | 0.5900 | 0.5400 | 0.5800 | 1,592,357 | +0.05(+9.43%) |
Oct 29, 2019 | 0.5800 | 0.6400 | 0.5200 | 0.5300 | 2,843,160 | -0.06(-10.17%) |
Oct 28, 2019 | 0.5100 | 0.6000 | 0.5000 | 0.5900 | 4,314,178 | +0.09(+18.00%) |
Oct 25, 2019 | 0.4500 | 0.5000 | 0.4300 | 0.5000 | 2,413,648 | +0.05(+11.11%) |
Oct 24, 2019 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 986,620 | -0.02(-4.26%) |
Oct 23, 2019 | 0.4400 | 0.4800 | 0.4300 | 0.4700 | 3,082,811 | +0.03(+6.82%) |
Oct 22, 2019 | 0.4500 | 0.4600 | 0.4100 | 0.4400 | 4,403,228 | +0.06(+15.79%) |
Oct 21, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 336,220 | +0.03(+8.57%) |
Oct 18, 2019 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 751,640 | +0.00(+0.00%) |
Oct 17, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 187,718 | +0.00(+0.00%) |
Oct 16, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 367,300 | -0.01(-2.78%) |
Oct 15, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 555,445 | +0.01(+2.86%) |
Oct 11, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
Oct 10, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 343,317 | -0.01(-3.03%) |
Oct 09, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 818,237 | -0.01(-2.94%) |
Oct 08, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 133,950 | +0.00(+0.00%) |
Oct 07, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 320,828 | +0.00(+0.00%) |
Oct 04, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 78,234 | +0.00(+0.00%) |
Oct 03, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 438,489 | +0.01(+3.03%) |
Oct 02, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 645,500 | +0.01(+3.13%) |