Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1800 | 0 | -0.01(-2.70%) | |||
Dec 29, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 601,761 | +0.01(+5.71%) |
Dec 28, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 1,823,338 | -0.01(-5.41%) |
Dec 23, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Dec 22, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 496,622 | -0.02(-7.69%) |
Dec 21, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 144,468 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 212,750 | +0.01(+2.63%) |
Dec 19, 2022 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 1,012,295 | -0.01(-5.00%) |
Dec 16, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 497,349 | -0.00(-2.44%) |
Dec 15, 2022 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 415,747 | -0.01(-4.65%) |
Dec 14, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 1,050,676 | +0.01(+2.38%) |
Dec 13, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 373,621 | +0.01(+2.44%) |
Dec 12, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 454,633 | +0.00(+0.00%) |
Dec 09, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 507,154 | -0.02(-6.82%) |
Dec 08, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 381,742 | +0.00(+0.00%) |
Dec 07, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 209,414 | +0.00(+0.00%) |
Dec 06, 2022 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 111,299 | +0.01(+2.33%) |
Dec 05, 2022 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 57,308 | -0.01(-4.44%) |
Dec 02, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 97,504 | -0.01(-2.17%) |
Dec 01, 2022 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 834,388 | +0.03(+15.00%) |
Nov 30, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 273,500 | -0.01(-4.76%) |
Nov 29, 2022 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 75,568 | +0.01(+2.44%) |
Nov 28, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 143,333 | +0.00(+2.50%) |
Nov 25, 2022 | 0.2000 | 0.2100 | 0.1975 | 0.2000 | 154,570 | +0.00(+0.00%) |
Nov 24, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 86,341 | +0.01(+2.56%) |
Nov 23, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 120,664 | +0.01(+5.41%) |
Nov 22, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 302,440 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 123,936 | -0.01(-2.63%) |
Nov 18, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 203,858 | +0.01(+2.70%) |
Nov 17, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 453,173 | -0.02(-11.90%) |
Nov 16, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 336,152 | +0.01(+5.00%) |
Nov 15, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 712,753 | -0.03(-13.04%) |
Nov 14, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 406,250 | +0.00(+0.00%) |
Nov 11, 2022 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 760,730 | +0.00(+0.00%) |
Nov 10, 2022 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 1,542,314 | +0.03(+15.00%) |
Nov 09, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 596,526 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 842,863 | +0.01(+5.26%) |
Nov 07, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 505,985 | +0.01(+2.70%) |
Nov 04, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 331,216 | +0.01(+5.71%) |
Nov 03, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 154,462 | -0.01(-2.78%) |
Nov 02, 2022 | 0.2000 | 0.2050 | 0.1750 | 0.1800 | 336,051 | -0.02(-10.00%) |
Nov 01, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 840,017 | +0.03(+17.65%) |
Oct 31, 2022 | 0.1600 | 0.1900 | 0.1550 | 0.1700 | 1,027,875 | +0.01(+6.25%) |
Oct 28, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 94,714 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 60,327 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 259,498 | -0.01(-5.88%) |
Oct 25, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 820,772 | +0.02(+9.68%) |
Oct 24, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 395,227 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 278,627 | +0.01(+3.33%) |
Oct 20, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 140,579 | -0.01(-3.23%) |
Oct 19, 2022 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 235,419 | +0.01(+6.90%) |
Oct 18, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 913,533 | -0.02(-9.38%) |
Oct 17, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 197,130 | +0.01(+6.67%) |
Oct 14, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 150,659 | -0.02(-9.09%) |
Oct 13, 2022 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 299,634 | +0.01(+3.13%) |
Oct 12, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 306,780 | +0.00(+0.00%) |
Oct 11, 2022 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 157,366 | -0.01(-5.88%) |
Oct 07, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 143,223 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 134,850 | -0.01(-5.56%) |
Oct 04, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 265,590 | -0.01(-5.26%) |