Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		20.01	20.01	20.01	0	+0.08(+0.40%)
Dec 30, 2013	19.93	19.93	19.93	19.93	483	+0.48(+2.47%)
Dec 18, 2013		19.45	19.45	19.45	6	+0.05(+0.26%)
Dec 17, 2013	19.39	19.40	19.39	19.40	651	+0.01(+0.05%)
Dec 16, 2013	19.39	19.39	19.39	19.39	789	+0.08(+0.41%)
Dec 12, 2013		19.31	19.31	19.31	115	-0.02(-0.10%)
Dec 11, 2013	19.39	19.39	19.33	19.33	2,993	-0.33(-1.68%)
Dec 10, 2013	19.66	19.66	19.66	19.66	493	+0.00(+0.00%)
Dec 09, 2013	19.67	19.71	19.66	19.66	1,447	+0.07(+0.36%)
Dec 06, 2013	19.50	19.63	19.50	19.59	1,722	+0.13(+0.67%)
Dec 05, 2013	19.49	19.49	19.46	19.46	4,959	-0.21(-1.07%)
Dec 03, 2013		19.67	19.67	19.67	111	-0.18(-0.91%)
Dec 02, 2013	19.77	19.86	19.77	19.85	5,251	+0.09(+0.46%)
Nov 29, 2013	19.76	19.76	19.76	19.76	218	+0.05(+0.25%)
Nov 27, 2013		19.71	19.71	19.71	0	-0.09(-0.45%)
Nov 26, 2013	19.87	19.87	19.80	19.80	505	-0.14(-0.70%)
Nov 25, 2013	19.94	19.94	19.94	19.94	1,115	+0.10(+0.50%)
Nov 20, 2013	19.84	19.84	19.84	19.84	35	-0.02(-0.10%)
Nov 19, 2013	19.85	19.86	19.85	19.86	2,552	+0.01(+0.05%)
Nov 18, 2013	19.91	19.92	19.85	19.85	1,748	+0.15(+0.76%)
Nov 13, 2013		19.70	19.70	19.70	0	-0.04(-0.20%)
Nov 11, 2013		19.74	19.74	19.74	63	+0.01(+0.05%)
Nov 08, 2013	19.51	19.73	19.51	19.73	5,020	+0.20(+1.02%)
Nov 07, 2013	19.53	19.53	19.53	19.53	232	-0.11(-0.56%)
Nov 06, 2013	19.67	19.67	19.64	19.64	1,600	+0.03(+0.15%)
Nov 04, 2013		19.61	19.61	19.61	153	-0.05(-0.25%)
Nov 01, 2013	19.66	19.66	19.66	19.66	500	-0.03(-0.15%)
Oct 31, 2013	19.69	19.72	19.69	19.69	776	-0.06(-0.30%)
Oct 30, 2013	19.79	19.79	19.72	19.75	2,936	+0.06(+0.30%)
Oct 29, 2013	19.69	19.69	19.69	19.69	1,424	+0.05(+0.25%)
Oct 28, 2013	19.65	19.65	19.64	19.64	1,576	+0.07(+0.36%)
Oct 25, 2013	19.54	19.57	19.54	19.57	652	+0.16(+0.82%)
Oct 23, 2013		19.41	19.41	19.41	50	+0.09(+0.47%)
Oct 21, 2013		19.32	19.32	19.32	0	+0.33(+1.74%)
Oct 17, 2013		18.99	18.99	18.99	0	+0.01(+0.05%)
Oct 16, 2013	18.98	18.98	18.98	18.98	525	-0.02(-0.11%)
Oct 15, 2013	18.92	19.00	18.92	19.00	12,898	+0.15(+0.80%)
Oct 10, 2013		18.85	18.85	18.85	0	+0.10(+0.53%)
Oct 07, 2013		18.75	18.75	18.75	105	+0.05(+0.27%)
Oct 04, 2013	18.70	18.70	18.70	18.70	172	-0.11(-0.58%)
Oct 03, 2013	18.81	18.81	18.81	18.81	173	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.