Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				28.22	0	+0.05(+0.18%)
Dec 28, 2023	28.16	28.22	28.12	28.17	149,330	-0.12(-0.42%)
Dec 27, 2023	28.23	28.36	28.19	28.29	254,088	+0.22(+0.78%)
Dec 22, 2023				28.07	0	-0.18(-0.64%)
Dec 21, 2023	28.44	28.45	28.24	28.25	614,750	-0.10(-0.35%)
Dec 20, 2023	28.36	28.37	28.29	28.35	334,536	+0.10(+0.35%)
Dec 19, 2023	28.21	28.27	28.20	28.25	283,291	+0.09(+0.32%)
Dec 18, 2023	28.23	28.23	28.14	28.16	245,730	-0.10(-0.35%)
Dec 15, 2023	28.31	28.31	28.18	28.26	235,358	+0.03(+0.11%)
Dec 14, 2023	28.12	28.23	28.08	28.23	215,570	+0.24(+0.86%)
Dec 13, 2023	27.73	28.01	27.71	27.99	364,768	+0.32(+1.16%)
Dec 12, 2023	27.63	27.70	27.60	27.67	234,363	+0.01(+0.04%)
Dec 11, 2023	27.63	27.67	27.55	27.66	266,968	-0.06(-0.22%)
Dec 08, 2023	27.67	27.73	27.65	27.72	345,836	-0.10(-0.36%)
Dec 07, 2023	27.82	27.88	27.76	27.82	179,345	+0.01(+0.04%)
Dec 06, 2023	27.81	27.89	27.75	27.81	225,431	+0.09(+0.32%)
Dec 05, 2023	27.64	27.75	27.60	27.72	341,852	+0.18(+0.65%)
Dec 04, 2023	27.54	27.58	27.46	27.54	430,640	+0.00(+0.00%)
Dec 01, 2023	27.27	27.59	27.22	27.54	406,431	+0.22(+0.81%)
Nov 30, 2023	27.30	27.34	27.24	27.32	302,424	-0.05(-0.18%)
Nov 29, 2023	27.31	27.37	27.27	27.37	327,267	+0.14(+0.51%)
Nov 28, 2023	27.12	27.24	27.08	27.23	494,855	+0.11(+0.41%)
Nov 27, 2023	27.03	27.14	27.00	27.12	181,055	+0.12(+0.44%)
Nov 24, 2023	26.96	27.00	26.91	27.00	302,121	+0.05(+0.19%)
Nov 23, 2023	27.01	27.03	26.95	26.95	72,727	-0.06(-0.22%)
Nov 22, 2023	27.07	27.10	26.99	27.01	126,388	+0.01(+0.04%)
Nov 21, 2023	27.03	27.07	26.96	27.00	283,393	-0.06(-0.22%)
Nov 20, 2023	27.01	27.10	27.00	27.06	133,047	+0.04(+0.15%)
Nov 17, 2023	27.03	27.04	26.96	27.02	197,348	+0.04(+0.15%)
Nov 16, 2023	26.93	27.04	26.91	26.98	224,352	+0.12(+0.45%)
Nov 15, 2023	26.92	26.93	26.81	26.86	235,767	-0.11(-0.41%)
Nov 14, 2023	26.97	27.05	26.95	26.97	283,140	+0.23(+0.86%)
Nov 13, 2023	26.69	26.75	26.69	26.74	53,341	+0.04(+0.15%)
Nov 10, 2023	26.79	26.79	26.67	26.70	171,878	+0.04(+0.15%)
Nov 09, 2023	26.89	26.89	26.65	26.66	373,534	-0.25(-0.93%)
Nov 08, 2023	26.84	26.93	26.83	26.91	170,254	+0.11(+0.41%)
Nov 07, 2023	26.82	26.89	26.79	26.80	87,584	+0.09(+0.34%)
Nov 06, 2023	26.80	26.80	26.71	26.71	139,595	-0.16(-0.60%)
Nov 03, 2023	26.85	26.92	26.83	26.87	431,374	+0.25(+0.94%)
Nov 02, 2023	26.59	26.66	26.57	26.62	120,083	+0.12(+0.45%)
Nov 01, 2023	26.32	26.50	26.32	26.50	147,447	+0.28(+1.07%)
Oct 31, 2023	26.32	26.36	26.22	26.22	94,223	-0.05(-0.19%)
Oct 30, 2023	26.29	26.35	26.27	26.27	63,818	-0.11(-0.42%)
Oct 27, 2023	26.31	26.42	26.31	26.38	292,035	+0.03(+0.11%)
Oct 26, 2023	26.23	26.35	26.21	26.35	110,288	+0.21(+0.80%)
Oct 25, 2023	26.15	26.21	26.08	26.14	190,646	-0.23(-0.87%)
Oct 24, 2023	26.31	26.37	26.25	26.37	100,795	+0.04(+0.15%)
Oct 23, 2023	26.10	26.33	26.10	26.33	269,364	+0.17(+0.65%)
Oct 20, 2023	26.10	26.18	26.09	26.16	125,206	+0.06(+0.23%)
Oct 19, 2023	26.15	26.18	26.07	26.10	136,461	-0.10(-0.38%)
Oct 18, 2023	26.23	26.27	26.15	26.20	77,331	-0.06(-0.23%)
Oct 17, 2023	26.23	26.31	26.23	26.26	120,175	+0.00(+0.00%)
Oct 16, 2023	26.25	26.31	26.20	26.26	235,837	-0.13(-0.49%)
Oct 13, 2023	26.41	26.42	26.30	26.39	51,137	+0.16(+0.61%)
Oct 12, 2023	26.41	26.41	26.21	26.23	131,359	-0.24(-0.91%)
Oct 11, 2023	26.41	26.47	26.41	26.47	706,819	+0.11(+0.42%)
Oct 10, 2023	26.20	26.36	26.20	26.36	153,596	+0.27(+1.03%)
Oct 06, 2023				26.09	0	+0.02(+0.08%)
Oct 05, 2023	26.08	26.10	26.04	26.07	87,081	+0.05(+0.19%)
Oct 04, 2023	25.98	26.07	25.96	26.02	192,144	+0.18(+0.70%)
Oct 03, 2023	25.87	25.94	25.82	25.84	213,206	-0.39(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.