Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		51.77	51.77	51.77	0	-0.73(-1.39%)
Dec 30, 2021	52.50	53.05	52.30	52.50	12,233	+0.07(+0.13%)
Dec 29, 2021	52.20	52.50	51.90	52.43	29,873	+0.08(+0.15%)
Dec 24, 2021		52.35	52.35	52.35	0	-0.10(-0.19%)
Dec 23, 2021	51.73	52.48	51.40	52.45	58,569	+0.85(+1.65%)
Dec 22, 2021	51.19	51.62	51.19	51.60	11,804	+0.39(+0.76%)
Dec 21, 2021	49.56	51.22	49.56	51.21	18,383	+2.09(+4.25%)
Dec 20, 2021	49.48	49.68	48.69	49.12	18,964	-0.89(-1.78%)
Dec 17, 2021	49.12	50.33	48.75	50.01	25,031	+0.64(+1.30%)
Dec 16, 2021	51.41	51.41	49.00	49.37	33,586	-1.47(-2.89%)
Dec 15, 2021	50.02	50.84	49.22	50.84	39,883	+0.77(+1.54%)
Dec 14, 2021	50.50	51.00	49.70	50.07	18,968	-0.83(-1.63%)
Dec 13, 2021	51.46	51.50	50.47	50.90	19,832	-0.57(-1.11%)
Dec 10, 2021	52.21	52.21	51.23	51.47	18,823	-0.41(-0.79%)
Dec 09, 2021	52.60	52.95	51.76	51.88	18,278	-0.73(-1.39%)
Dec 08, 2021	53.12	53.12	52.07	52.61	15,706	-1.10(-2.05%)
Dec 07, 2021	53.13	54.15	53.13	53.71	26,287	+1.41(+2.70%)
Dec 06, 2021	51.06	52.30	50.51	52.30	19,801	+0.85(+1.65%)
Dec 03, 2021	52.95	52.95	50.70	51.45	57,929	-1.44(-2.72%)
Dec 02, 2021	52.34	52.99	52.14	52.89	16,281	+0.52(+0.99%)
Dec 01, 2021	54.59	54.59	52.35	52.37	39,401	-1.23(-2.29%)
Nov 30, 2021	55.19	55.35	53.55	53.60	19,460	-1.27(-2.31%)
Nov 29, 2021	54.81	55.02	54.06	54.87	22,916	+0.20(+0.37%)
Nov 26, 2021	55.60	56.00	54.67	54.67	21,813	-1.48(-2.64%)
Nov 25, 2021	55.82	56.32	55.82	56.15	7,722	+0.67(+1.21%)
Nov 24, 2021	54.49	55.61	54.25	55.48	8,805	+0.78(+1.43%)
Nov 23, 2021	55.69	55.91	54.30	54.70	41,016	-1.00(-1.80%)
Nov 22, 2021	57.72	57.72	55.70	55.70	27,742	-1.69(-2.94%)
Nov 19, 2021	57.67	58.34	57.32	57.39	28,722	+0.11(+0.19%)
Nov 18, 2021	57.79	57.24	57.19	57.28	11,407	-0.07(-0.12%)
Nov 17, 2021	57.53	57.59	57.25	57.35	8,231	-0.25(-0.43%)
Nov 16, 2021	56.90	57.92	56.85	57.60	13,642	+0.70(+1.23%)
Nov 15, 2021	57.19	57.61	56.87	56.90	17,366	-0.41(-0.72%)
Nov 12, 2021	55.32	57.37	55.31	57.31	63,684	+2.13(+3.86%)
Nov 11, 2021	55.37	55.50	55.16	55.18	13,164	+0.51(+0.93%)
Nov 10, 2021	56.48			54.67	55,755	-1.73(-3.07%)
Nov 09, 2021	56.54	56.70	55.75	56.40	12,666	+0.27(+0.48%)
Nov 08, 2021	55.49	56.56	55.49	56.13	22,047	+0.63(+1.14%)
Nov 05, 2021	56.36	56.36	55.00	55.50	16,612	+0.13(+0.23%)
Nov 04, 2021	56.02	56.02	55.13	55.37	18,664	-1.11(-1.97%)
Nov 03, 2021	56.79	56.79	55.92	56.48	8,514	+0.11(+0.20%)
Nov 02, 2021	56.90	57.00	56.34	56.37	11,465	-0.43(-0.76%)
Nov 01, 2021	56.05	56.80	55.74	56.80	15,211	+1.06(+1.90%)
Oct 29, 2021	55.50	56.16	55.50	55.74	7,964	-0.21(-0.38%)
Oct 28, 2021	54.08	56.24	54.08	55.95	18,888	+1.67(+3.08%)
Oct 27, 2021	55.31	55.33	54.24	54.28	19,205	-1.01(-1.83%)
Oct 26, 2021	56.52			55.29	22,880	-0.95(-1.69%)
Oct 25, 2021	56.17	56.37	55.80	56.24	7,941	+0.27(+0.48%)
Oct 22, 2021	56.80	56.80	55.78	55.97	16,767	-1.08(-1.89%)
Oct 21, 2021	56.32	57.11	56.25	57.05	8,722	+0.69(+1.22%)
Oct 20, 2021	56.65	56.80	56.10	56.36	8,696	-0.12(-0.21%)
Oct 19, 2021	56.15	56.65	55.89	56.48	19,959	+0.60(+1.07%)
Oct 18, 2021	55.61	55.88	55.00	55.88	13,420	+0.61(+1.10%)
Oct 15, 2021	56.14	56.14	54.80	55.27	17,176	+0.31(+0.56%)
Oct 14, 2021	54.82	55.20	54.70	54.96	25,617	+0.60(+1.10%)
Oct 13, 2021	53.11	54.36	53.11	54.36	18,404	+1.18(+2.22%)
Oct 12, 2021	53.39	53.52	52.98	53.18	14,747	-0.38(-0.71%)
Oct 08, 2021		53.56	53.56	53.56	0	-1.07(-1.96%)
Oct 07, 2021	53.87	54.69	53.87	54.63	22,577	+1.44(+2.71%)
Oct 06, 2021	52.29	53.25	52.29	53.19	17,893	+0.48(+0.91%)
Oct 05, 2021	52.55	53.25	52.55	52.71	19,889	+0.28(+0.53%)
Oct 04, 2021	53.78	53.78	51.72	52.43	45,088	-1.66(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.