Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		19.70	19.70	19.70	0	+0.04(+0.20%)
Dec 30, 2015	19.73	19.73	19.66	19.66	16,370	-0.06(-0.30%)
Dec 29, 2015	19.74	19.74	19.71	19.72	30,515	-0.04(-0.20%)
Dec 24, 2015		19.76	19.76	19.76	0	-0.01(-0.05%)
Dec 23, 2015	19.73	19.77	19.73	19.77	66,155	+0.03(+0.15%)
Dec 22, 2015	19.76	19.77	19.74	19.74	16,969	-0.02(-0.10%)
Dec 21, 2015	19.75	19.76	19.75	19.76	26,674	+0.01(+0.05%)
Dec 18, 2015	19.73	19.75	19.71	19.75	16,889	+0.01(+0.05%)
Dec 17, 2015	19.69	19.74	19.69	19.74	37,083	+0.05(+0.25%)
Dec 16, 2015	19.71	19.72	19.67	19.69	20,619	+0.00(+0.00%)
Dec 15, 2015	19.73	19.73	19.69	19.69	26,042	-0.02(-0.10%)
Dec 14, 2015	19.75	19.78	19.71	19.71	20,958	-0.02(-0.10%)
Dec 11, 2015	19.73	19.76	19.73	19.73	4,889	+0.02(+0.10%)
Dec 10, 2015	19.74	19.74	19.71	19.71	10,467	-0.02(-0.10%)
Dec 09, 2015	19.74	19.74	19.70	19.73	31,926	-0.01(-0.05%)
Dec 08, 2015	19.73	19.74	19.73	19.74	24,792	+0.02(+0.10%)
Dec 07, 2015	19.70	19.72	19.70	19.72	11,849	+0.02(+0.10%)
Dec 04, 2015	19.67	19.70	19.66	19.70	9,507	+0.03(+0.15%)
Dec 03, 2015	19.67	19.68	19.67	19.67	23,664	-0.05(-0.25%)
Dec 02, 2015	19.69	19.72	19.69	19.72	34,460	+0.03(+0.15%)
Dec 01, 2015	19.68	19.72	19.68	19.69	30,998	+0.02(+0.10%)
Nov 30, 2015	19.66	19.69	19.64	19.67	86,370	+0.04(+0.20%)
Nov 27, 2015	19.66	19.67	19.63	19.63	14,996	-0.06(-0.30%)
Nov 26, 2015	19.69	19.70	19.66	19.69	13,593	+0.00(+0.00%)
Nov 25, 2015	19.65	19.69	19.65	19.69	7,896	+0.02(+0.10%)
Nov 24, 2015	19.65	19.68	19.64	19.67	26,956	+0.06(+0.31%)
Nov 23, 2015			19.61	19.61	22,820	-0.09(-0.46%)
Nov 20, 2015	19.73	19.73	19.69	19.70	10,957	+0.02(+0.10%)
Nov 19, 2015	19.72	19.73	19.67	19.68	9,440	-0.03(-0.15%)
Nov 18, 2015	19.70	19.71	19.70	19.71	11,595	+0.00(+0.00%)
Nov 17, 2015	19.71	19.72	19.70	19.71	19,747	+0.03(+0.15%)
Nov 16, 2015	19.72	19.73	19.68	19.68	8,260	-0.02(-0.10%)
Nov 13, 2015	19.65	19.71	19.65	19.70	8,292	+0.02(+0.10%)
Nov 12, 2015	19.67	19.70	19.67	19.68	15,873	-0.02(-0.10%)
Nov 11, 2015	19.70	19.71	19.61	19.70	6,210	+0.01(+0.05%)
Nov 10, 2015	19.65	19.69	19.65	19.69	12,058	+0.04(+0.20%)
Nov 09, 2015	19.61	19.66	19.61	19.65	28,511	+0.00(+0.00%)
Nov 06, 2015	19.64	19.65	19.60	19.65	40,336	+0.01(+0.05%)
Nov 05, 2015	19.68	19.69	19.64	19.64	125,011	-0.01(-0.05%)
Nov 04, 2015	19.67	19.70	19.65	19.65	25,301	-0.02(-0.10%)
Nov 03, 2015	19.68	19.70	19.67	19.67	28,702	-0.03(-0.15%)
Nov 02, 2015	19.65	19.70	19.65	19.70	12,438	+0.05(+0.25%)
Oct 30, 2015	19.70	19.70	19.65	19.65	57,644	-0.04(-0.20%)
Oct 29, 2015	19.68	19.70	19.67	19.69	22,765	-0.04(-0.20%)
Oct 28, 2015	19.74	19.75	19.72	19.73	11,467	-0.01(-0.05%)
Oct 27, 2015	19.72	19.74	19.72	19.74	12,100	+0.03(+0.15%)
Oct 26, 2015	19.70	19.72	19.70	19.71	26,815	+0.01(+0.05%)
Oct 23, 2015	19.69	19.70	19.69	19.70	10,166	-0.02(-0.10%)
Oct 22, 2015	19.70	19.76	19.70	19.72	31,084	+0.02(+0.10%)
Oct 21, 2015	19.71	19.71	19.69	19.70	24,433	+0.01(+0.05%)
Oct 20, 2015	19.70	19.70	19.69	19.69	7,096	-0.03(-0.15%)
Oct 19, 2015	19.71	19.72	19.70	19.72	11,166	+0.03(+0.15%)
Oct 16, 2015	19.71	19.73	19.69	19.69	19,058	-0.03(-0.15%)
Oct 15, 2015	19.73	19.73	19.70	19.72	15,925	+0.02(+0.10%)
Oct 14, 2015	19.70	19.72	19.70	19.70	29,923	+0.01(+0.05%)
Oct 13, 2015	19.69	19.71	19.69	19.69	57,888	-0.02(-0.10%)
Oct 09, 2015		19.71	19.71	19.71	0	+0.02(+0.10%)
Oct 08, 2015	19.72	19.72	19.69	19.69	21,284	-0.02(-0.10%)
Oct 07, 2015	19.73	19.73	19.69	19.71	38,674	-0.02(-0.10%)
Oct 06, 2015	19.69	19.73	19.69	19.73	88,135	+0.05(+0.25%)
Oct 05, 2015	19.75	19.75	19.68	19.68	72,094	-0.07(-0.35%)
Oct 02, 2015		19.78	19.70	19.75	20,208	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.