Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		12.29	12.29	12.29	0	+0.09(+0.74%)
Dec 28, 2012	12.20	12.20	12.20	12.20	13,300	+0.01(+0.08%)
Dec 27, 2012	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Dec 24, 2012		12.19	12.19	12.19	0	+0.00(+0.00%)
Dec 21, 2012	12.14	12.19	12.12	12.19	3,600	+0.16(+1.33%)
Dec 20, 2012	12.16	12.16	11.96	12.03	12,572	-0.91(-7.03%)
Dec 19, 2012		12.94	12.94	12.94	0	+0.00(+0.00%)
Dec 18, 2012	12.94	12.94	12.94	12.94	375	+0.05(+0.39%)
Dec 17, 2012	12.89	12.89	12.89	12.89	300	-0.07(-0.54%)
Dec 14, 2012	12.96	12.96	12.96	12.96	300	-0.07(-0.54%)
Dec 13, 2012	13.04	13.05	13.03	13.03	17,300	-0.43(-3.19%)
Dec 12, 2012	13.37	13.46	13.37	13.46	15,250	+0.04(+0.30%)
Dec 11, 2012		13.42	13.42	13.42	80	+0.00(+0.00%)
Dec 10, 2012	13.42	13.42	13.42	13.42	685	+0.10(+0.75%)
Dec 07, 2012	13.32	13.32	13.32	13.32	850	-0.05(-0.37%)
Dec 06, 2012	13.36	13.37	13.36	13.37	11,175	+0.10(+0.75%)
Dec 05, 2012	13.27	13.27	13.27	13.27	160	-0.05(-0.38%)
Dec 04, 2012	13.36	13.36	13.32	13.32	900	-0.53(-3.83%)
Nov 30, 2012	13.85	13.85	13.85	13.85	200	+0.01(+0.07%)
Nov 29, 2012	13.87	13.87	13.84	13.84	300	+0.22(+1.62%)
Nov 28, 2012	13.43	13.63	13.43	13.62	1,150	-0.15(-1.09%)
Nov 27, 2012	13.74	13.77	13.74	13.77	1,800	-0.03(-0.22%)
Nov 26, 2012	13.82	13.82	13.80	13.80	5,990	+0.02(+0.15%)
Nov 24, 2012	13.75	13.78	13.75	13.78	1,200	+0.00(+0.00%)
Nov 23, 2012	13.75	13.78	13.75	13.78	1,200	+0.28(+2.07%)
Nov 22, 2012	13.63	13.63	13.50	13.50	825	-0.03(-0.22%)
Nov 21, 2012	13.39	13.53	13.39	13.53	5,572	+0.06(+0.45%)
Nov 20, 2012	13.47	13.47	13.47	13.47	140	+0.02(+0.15%)
Nov 19, 2012	13.38	13.45	13.38	13.45	700	+0.32(+2.44%)
Nov 16, 2012	13.16	13.16	13.13	13.13	937	-0.12(-0.91%)
Nov 15, 2012	13.24	13.30	13.23	13.25	14,635	+0.10(+0.76%)
Nov 14, 2012		13.15	13.15	13.15	50	+0.00(+0.00%)
Nov 13, 2012	13.15	13.15	13.15	13.15	100	-0.13(-0.98%)
Nov 12, 2012	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Nov 09, 2012	13.28	13.28	13.28	13.28	1,550	+0.17(+1.30%)
Nov 08, 2012	12.96	13.12	12.95	13.11	55,400	+0.21(+1.63%)
Nov 07, 2012	12.88	12.90	12.83	12.90	65,657	-0.13(-1.00%)
Nov 06, 2012	12.67	13.04	12.67	13.03	24,664	+0.38(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.