Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.21(-2.49%) |
Dec 30, 2013 | 8.570 | 8.570 | 8.450 | 8.450 | 15,150 | -0.22(-2.54%) |
Dec 27, 2013 | 8.670 | 8.670 | 8.670 | 8.670 | 200 | +0.35(+4.21%) |
Dec 23, 2013 | 8.320 | 8.320 | 8.320 | 0 | -0.07(-0.83%) | |
Dec 20, 2013 | 8.420 | 8.420 | 8.390 | 8.390 | 510 | +0.09(+1.08%) |
Dec 19, 2013 | 8.390 | 8.390 | 8.300 | 8.300 | 550 | -0.40(-4.60%) |
Dec 18, 2013 | 8.660 | 8.700 | 8.650 | 8.700 | 22,040 | +0.16(+1.87%) |
Dec 17, 2013 | 8.550 | 8.550 | 8.540 | 8.540 | 1,175 | -0.01(-0.12%) |
Dec 16, 2013 | 8.500 | 8.550 | 8.500 | 8.550 | 1,700 | +0.11(+1.30%) |
Dec 13, 2013 | 8.480 | 8.480 | 8.440 | 8.440 | 1,840 | +0.04(+0.48%) |
Dec 12, 2013 | 8.480 | 8.480 | 8.400 | 8.400 | 2,200 | -0.35(-4.00%) |
Dec 10, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.22(+2.58%) |
Dec 09, 2013 | 8.530 | 8.530 | 8.530 | 8.530 | 400 | +0.08(+0.95%) |
Dec 05, 2013 | 8.450 | 8.450 | 8.450 | 8.450 | 21 | +0.07(+0.84%) |
Dec 04, 2013 | 8.330 | 8.380 | 8.330 | 8.380 | 821 | +0.09(+1.09%) |
Dec 03, 2013 | 8.260 | 8.310 | 8.260 | 8.290 | 1,665 | +0.03(+0.36%) |
Dec 02, 2013 | 8.450 | 8.450 | 8.260 | 8.260 | 3,298 | -0.31(-3.62%) |
Nov 29, 2013 | 8.600 | 8.600 | 8.570 | 8.570 | 111,100 | +0.07(+0.82%) |
Nov 27, 2013 | 8.500 | 8.500 | 8.500 | 0 | -0.05(-0.58%) | |
Nov 25, 2013 | 8.550 | 8.550 | 8.550 | 0 | +0.08(+0.94%) | |
Nov 22, 2013 | 8.470 | 8.470 | 8.470 | 8.470 | 120 | -0.03(-0.35%) |
Nov 20, 2013 | 8.500 | 8.500 | 8.500 | 132 | -0.13(-1.51%) | |
Nov 19, 2013 | 8.630 | 8.630 | 8.630 | 8.630 | 2,030 | -0.02(-0.23%) |
Nov 18, 2013 | 8.650 | 8.650 | 8.650 | 8.650 | 100 | -0.20(-2.26%) |
Nov 15, 2013 | 8.790 | 8.850 | 8.790 | 8.850 | 4,100 | -0.06(-0.67%) |
Nov 14, 2013 | 8.900 | 8.910 | 8.900 | 8.910 | 10,000 | -0.10(-1.11%) |
Nov 12, 2013 | 9.010 | 9.010 | 9.010 | 9.010 | 1,015 | -0.09(-0.99%) |
Nov 11, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 1,625 | -0.09(-0.98%) |
Nov 07, 2013 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) | |
Nov 04, 2013 | 9.140 | 9.140 | 9.140 | 64 | -0.16(-1.72%) | |
Oct 31, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.22(-2.31%) | |
Oct 28, 2013 | 9.520 | 9.520 | 9.520 | 0 | +0.05(+0.53%) | |
Oct 22, 2013 | 9.470 | 9.470 | 9.470 | 9.470 | 105 | +0.32(+3.50%) |
Oct 17, 2013 | 9.150 | 9.150 | 9.150 | 0 | +0.21(+2.35%) | |
Oct 11, 2013 | 8.940 | 8.940 | 8.940 | 0 | -0.35(-3.77%) | |
Oct 09, 2013 | 9.290 | 9.290 | 9.290 | 50 | +0.01(+0.11%) | |
Oct 07, 2013 | 9.280 | 9.280 | 9.280 | 0 | +0.18(+1.98%) | |
Oct 02, 2013 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.24(+2.71%) |