Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.690 | 7.690 | 7.690 | 0 | +0.01(+0.13%) | |
Dec 29, 2015 | 7.680 | 7.680 | 7.680 | 0 | -0.30(-3.76%) | |
Dec 22, 2015 | 7.980 | 7.980 | 7.980 | 0 | +0.03(+0.38%) | |
Dec 21, 2015 | 7.950 | 7.950 | 7.950 | 7.950 | 300 | +0.09(+1.15%) |
Dec 18, 2015 | 7.860 | 7.860 | 7.860 | 7.860 | 100 | +0.22(+2.88%) |
Dec 17, 2015 | 7.650 | 7.650 | 7.640 | 7.640 | 770 | -0.19(-2.43%) |
Dec 16, 2015 | 7.790 | 7.830 | 7.790 | 7.830 | 1,730 | +0.29(+3.85%) |
Dec 15, 2015 | 7.540 | 7.540 | 7.540 | 7.540 | 1,900 | -0.05(-0.66%) |
Dec 14, 2015 | 7.630 | 7.630 | 7.590 | 7.590 | 1,065 | -0.12(-1.56%) |
Dec 11, 2015 | 7.560 | 7.710 | 7.560 | 7.710 | 6,060 | +0.05(+0.65%) |
Dec 10, 2015 | 7.680 | 7.680 | 7.660 | 7.660 | 3,260 | -0.08(-1.03%) |
Dec 04, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.25(+3.34%) | |
Dec 02, 2015 | 7.490 | 7.490 | 7.490 | 0 | -0.03(-0.40%) | |
Dec 01, 2015 | 7.560 | 7.570 | 7.520 | 7.520 | 1,900 | -0.08(-1.05%) |
Nov 27, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Nov 26, 2015 | 7.600 | 7.600 | 7.600 | 7.600 | 1,000 | +0.07(+0.93%) |
Nov 25, 2015 | 7.550 | 7.550 | 7.510 | 7.530 | 22,150 | +0.02(+0.27%) |
Nov 24, 2015 | 7.550 | 7.550 | 7.510 | 7.510 | 3,100 | -0.08(-1.05%) |
Nov 19, 2015 | 7.590 | 7.590 | 7.590 | 0 | +0.02(+0.26%) | |
Nov 17, 2015 | 7.570 | 7.570 | 7.570 | 0 | -0.02(-0.26%) | |
Nov 16, 2015 | 7.590 | 7.590 | 7.590 | 7.590 | 370 | +0.03(+0.40%) |
Nov 13, 2015 | 7.560 | 7.580 | 7.560 | 7.560 | 7,320 | -0.01(-0.13%) |
Nov 12, 2015 | 7.710 | 7.710 | 7.570 | 7.570 | 5,660 | -0.02(-0.26%) |
Nov 11, 2015 | 7.600 | 7.600 | 7.590 | 7.590 | 2,490 | -0.05(-0.65%) |
Nov 10, 2015 | 7.650 | 7.650 | 7.640 | 7.640 | 1,830 | -0.10(-1.29%) |
Nov 09, 2015 | 7.770 | 7.770 | 7.680 | 7.740 | 3,825 | -0.15(-1.90%) |
Nov 06, 2015 | 7.850 | 7.890 | 7.820 | 7.890 | 15,560 | +0.01(+0.13%) |
Nov 05, 2015 | 7.880 | 7.880 | 7.880 | 7.880 | 100 | -0.13(-1.62%) |
Nov 04, 2015 | 8.000 | 8.010 | 8.000 | 8.010 | 300 | +0.04(+0.50%) |
Nov 03, 2015 | 8.090 | 8.090 | 7.970 | 7.970 | 800 | -0.10(-1.24%) |
Nov 02, 2015 | 8.090 | 8.090 | 8.030 | 8.070 | 700 | -0.12(-1.47%) |
Oct 30, 2015 | 8.240 | 8.250 | 8.190 | 8.190 | 700 | -0.01(-0.12%) |
Oct 29, 2015 | 8.340 | 8.340 | 8.200 | 8.200 | 2,700 | -0.15(-1.80%) |
Oct 28, 2015 | 8.520 | 8.520 | 8.350 | 8.350 | 2,800 | -0.06(-0.71%) |
Oct 27, 2015 | 8.370 | 8.480 | 8.370 | 8.410 | 2,738 | +0.17(+2.06%) |
Oct 21, 2015 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | |
Oct 20, 2015 | 8.280 | 8.290 | 8.240 | 8.250 | 500 | -0.01(-0.12%) |
Oct 19, 2015 | 8.290 | 8.300 | 8.230 | 8.260 | 2,800 | -0.09(-1.08%) |
Oct 16, 2015 | 8.290 | 8.350 | 8.290 | 8.350 | 700 | +0.18(+2.20%) |
Oct 08, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.14(-1.68%) | |
Oct 07, 2015 | 8.360 | 8.370 | 8.310 | 8.310 | 1,300 | -0.08(-0.95%) |
Oct 06, 2015 | 8.320 | 8.390 | 8.320 | 8.390 | 700 | +0.16(+1.94%) |