Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 8.700 | 8.700 | 8.700 | 0 | +0.16(+1.87%) | |
Dec 23, 2016 | 8.540 | 8.540 | 8.540 | 30 | +0.00(+0.00%) | |
Dec 22, 2016 | 8.540 | 8.540 | 8.540 | 8.540 | 1,250 | +0.02(+0.23%) |
Dec 21, 2016 | 8.520 | 8.530 | 8.520 | 8.520 | 1,400 | +0.00(+0.00%) |
Dec 19, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.10(-1.16%) | |
Dec 16, 2016 | 8.610 | 8.620 | 8.610 | 8.620 | 4,040 | +0.10(+1.17%) |
Dec 15, 2016 | 8.560 | 8.560 | 8.490 | 8.520 | 4,613 | -0.52(-5.75%) |
Dec 14, 2016 | 9.000 | 9.040 | 9.000 | 9.040 | 850 | +0.03(+0.33%) |
Dec 12, 2016 | 9.010 | 9.010 | 9.010 | 70 | +0.08(+0.90%) | |
Dec 09, 2016 | 8.890 | 8.930 | 8.890 | 8.930 | 2,600 | -0.17(-1.87%) |
Dec 07, 2016 | 9.100 | 9.100 | 9.100 | 0 | +0.14(+1.56%) | |
Dec 06, 2016 | 8.900 | 8.960 | 8.900 | 8.960 | 300 | +0.20(+2.28%) |
Dec 05, 2016 | 8.760 | 8.760 | 8.760 | 8.760 | 600 | +0.00(+0.00%) |
Dec 01, 2016 | 8.760 | 8.760 | 8.760 | 0 | -0.08(-0.90%) | |
Nov 30, 2016 | 8.840 | 8.840 | 8.830 | 8.840 | 1,000 | +0.00(+0.00%) |
Nov 29, 2016 | 8.840 | 8.840 | 8.840 | 8.840 | 700 | -0.05(-0.56%) |
Nov 28, 2016 | 8.920 | 8.920 | 8.890 | 8.890 | 1,592 | -0.01(-0.11%) |
Nov 25, 2016 | 8.940 | 8.960 | 8.900 | 8.900 | 1,100 | +0.02(+0.23%) |
Nov 24, 2016 | 8.880 | 8.880 | 8.880 | 8.880 | 350 | +0.10(+1.14%) |
Nov 23, 2016 | 8.780 | 8.780 | 8.780 | 8.780 | 663 | -0.18(-2.01%) |
Nov 22, 2016 | 8.900 | 8.960 | 8.900 | 8.960 | 400 | -0.01(-0.11%) |
Nov 18, 2016 | 8.970 | 8.970 | 8.970 | 9 | -0.15(-1.64%) | |
Nov 17, 2016 | 9.130 | 9.130 | 9.120 | 9.120 | 1,350 | -0.02(-0.22%) |
Nov 16, 2016 | 9.110 | 9.140 | 9.100 | 9.140 | 3,226 | -0.07(-0.76%) |
Nov 15, 2016 | 9.190 | 9.230 | 9.190 | 9.210 | 3,200 | +0.04(+0.44%) |
Nov 14, 2016 | 9.100 | 9.190 | 9.070 | 9.170 | 36,755 | -0.53(-5.46%) |
Nov 11, 2016 | 9.830 | 9.830 | 9.700 | 9.700 | 3,015 | -0.10(-1.02%) |
Nov 09, 2016 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.41%) | |
Nov 08, 2016 | 9.750 | 9.760 | 9.750 | 9.760 | 610 | +0.04(+0.41%) |
Nov 07, 2016 | 9.790 | 9.830 | 9.720 | 9.720 | 200 | -0.11(-1.12%) |
Nov 04, 2016 | 9.880 | 9.880 | 9.830 | 9.830 | 1,000 | -0.02(-0.20%) |
Nov 03, 2016 | 9.780 | 9.850 | 9.750 | 9.850 | 7,100 | -0.14(-1.40%) |
Nov 02, 2016 | 9.990 | 10.00 | 9.980 | 9.990 | 3,700 | +0.18(+1.83%) |
Nov 01, 2016 | 9.810 | 9.810 | 9.810 | 9.810 | 310 | +0.26(+2.72%) |
Oct 31, 2016 | 9.580 | 9.580 | 9.550 | 9.550 | 1,610 | -0.01(-0.10%) |
Oct 28, 2016 | 9.440 | 9.560 | 9.440 | 9.560 | 1,800 | +0.14(+1.49%) |
Oct 26, 2016 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) | |
Oct 24, 2016 | 9.410 | 9.410 | 9.410 | 0 | +0.19(+2.06%) | |
Oct 20, 2016 | 9.220 | 9.220 | 9.220 | 9 | -0.05(-0.54%) | |
Oct 19, 2016 | 9.210 | 9.270 | 9.200 | 9.270 | 1,205 | +0.11(+1.20%) |
Oct 17, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
Oct 14, 2016 | 9.220 | 9.220 | 9.150 | 9.150 | 600 | -0.07(-0.76%) |
Oct 13, 2016 | 9.220 | 9.220 | 9.220 | 9.220 | 1,100 | -0.01(-0.11%) |
Oct 12, 2016 | 9.290 | 9.290 | 9.230 | 9.230 | 501 | -0.05(-0.54%) |
Oct 11, 2016 | 9.230 | 9.300 | 9.230 | 9.280 | 6,200 | +0.08(+0.87%) |
Oct 07, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.06(+0.66%) | |
Oct 06, 2016 | 9.200 | 9.200 | 9.140 | 9.140 | 935 | -0.23(-2.45%) |
Oct 05, 2016 | 9.500 | 9.500 | 9.260 | 9.370 | 2,198 | -0.18(-1.88%) |
Oct 04, 2016 | 9.550 | 9.550 | 9.550 | 9.550 | 1,303 | -0.31(-3.14%) |