Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) | |
Dec 27, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.17(+2.06%) | |
Dec 22, 2017 | 8.260 | 8.260 | 8.260 | 8.260 | 275 | +0.10(+1.23%) |
Dec 21, 2017 | 8.250 | 8.250 | 8.160 | 8.160 | 8,850 | -0.11(-1.33%) |
Dec 20, 2017 | 8.270 | 8.270 | 8.270 | 8.270 | 900 | +0.03(+0.36%) |
Dec 19, 2017 | 8.260 | 8.260 | 8.230 | 8.240 | 4,597 | -0.01(-0.12%) |
Dec 18, 2017 | 8.220 | 8.250 | 8.220 | 8.250 | 2,100 | +0.07(+0.86%) |
Dec 15, 2017 | 8.190 | 8.190 | 8.180 | 8.180 | 1,500 | +0.06(+0.74%) |
Dec 14, 2017 | 8.120 | 8.120 | 8.110 | 8.120 | 5,200 | -0.03(-0.37%) |
Dec 13, 2017 | 8.080 | 8.150 | 8.040 | 8.150 | 1,525 | +0.14(+1.75%) |
Dec 12, 2017 | 8.070 | 8.070 | 8.010 | 8.010 | 1,400 | -0.10(-1.23%) |
Dec 11, 2017 | 8.130 | 8.130 | 8.110 | 8.110 | 7,117 | -0.05(-0.61%) |
Dec 08, 2017 | 8.140 | 8.160 | 8.130 | 8.160 | 5,600 | +0.06(+0.74%) |
Dec 07, 2017 | 8.080 | 8.100 | 8.040 | 8.100 | 4,030 | -0.01(-0.12%) |
Dec 06, 2017 | 8.170 | 8.170 | 8.110 | 8.110 | 1,040 | -0.01(-0.12%) |
Dec 05, 2017 | 8.120 | 8.120 | 8.120 | 8.120 | 200 | -0.12(-1.46%) |
Dec 04, 2017 | 8.300 | 8.300 | 8.230 | 8.240 | 948 | -0.11(-1.32%) |
Dec 01, 2017 | 8.350 | 8.350 | 8.350 | 8.350 | 198 | -0.15(-1.76%) |
Nov 29, 2017 | 8.500 | 8.500 | 8.500 | 2 | -0.08(-0.93%) | |
Nov 28, 2017 | 8.650 | 8.650 | 8.580 | 8.580 | 1,657 | -0.03(-0.35%) |
Nov 27, 2017 | 8.610 | 8.610 | 8.610 | 8.610 | 200 | -0.03(-0.35%) |
Nov 24, 2017 | 8.670 | 8.670 | 8.640 | 8.640 | 3,300 | -0.10(-1.14%) |
Nov 23, 2017 | 8.740 | 8.740 | 8.740 | 8.740 | 800 | +0.07(+0.81%) |
Nov 21, 2017 | 8.670 | 8.670 | 8.670 | 20 | +0.08(+0.93%) | |
Nov 20, 2017 | 8.650 | 8.650 | 8.590 | 8.590 | 1,800 | -0.11(-1.26%) |
Nov 17, 2017 | 8.700 | 8.700 | 8.700 | 8.700 | 160 | +0.00(+0.00%) |
Nov 16, 2017 | 8.680 | 8.700 | 8.680 | 8.700 | 200 | +0.07(+0.81%) |
Nov 14, 2017 | 8.630 | 8.630 | 8.630 | 0 | -0.05(-0.58%) | |
Nov 13, 2017 | 8.670 | 8.680 | 8.670 | 8.680 | 700 | +0.12(+1.40%) |
Nov 10, 2017 | 8.550 | 8.560 | 8.550 | 8.560 | 700 | -0.01(-0.12%) |
Nov 09, 2017 | 8.570 | 8.570 | 8.570 | 8.570 | 100 | -0.09(-1.04%) |
Nov 07, 2017 | 8.660 | 8.660 | 8.660 | 0 | +0.06(+0.70%) | |
Nov 03, 2017 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) | |
Nov 02, 2017 | 8.740 | 8.740 | 8.650 | 8.650 | 868 | -0.09(-1.03%) |
Nov 01, 2017 | 8.600 | 8.780 | 8.600 | 8.740 | 13,944 | +0.20(+2.34%) |
Oct 31, 2017 | 8.540 | 8.540 | 8.540 | 8.540 | 255 | -0.05(-0.58%) |
Oct 30, 2017 | 8.580 | 8.590 | 8.580 | 8.590 | 300 | +0.02(+0.23%) |
Oct 27, 2017 | 8.570 | 8.570 | 8.570 | 8.570 | 400 | -0.05(-0.58%) |
Oct 25, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.07(+0.82%) | |
Oct 20, 2017 | 8.530 | 8.550 | 8.480 | 8.550 | 9,360 | +0.01(+0.12%) |
Oct 19, 2017 | 8.540 | 8.540 | 8.540 | 8.540 | 102 | +0.12(+1.43%) |
Oct 18, 2017 | 8.420 | 8.420 | 8.420 | 8.420 | 400 | -0.08(-0.94%) |
Oct 17, 2017 | 8.540 | 8.540 | 8.500 | 8.500 | 3,228 | -0.10(-1.16%) |
Oct 16, 2017 | 8.640 | 8.640 | 8.600 | 8.600 | 1,550 | +0.02(+0.23%) |
Oct 13, 2017 | 8.580 | 8.580 | 8.580 | 8.580 | 300 | +0.05(+0.59%) |
Oct 12, 2017 | 8.530 | 8.540 | 8.520 | 8.530 | 1,103 | +0.02(+0.24%) |
Oct 11, 2017 | 8.510 | 8.510 | 8.510 | 8.510 | 1,500 | +0.18(+2.16%) |
Oct 05, 2017 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | |
Oct 03, 2017 | 8.300 | 8.300 | 8.300 | 1 | +0.00(+0.00%) |