Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 9.070 | 9.070 | 9.070 | 0 | -0.09(-0.98%) | |
Dec 30, 2019 | 9.160 | 9.160 | 9.160 | 9.160 | 2,000 | +0.01(+0.11%) |
Dec 27, 2019 | 9.240 | 9.240 | 9.150 | 9.150 | 4,120 | +0.17(+1.89%) |
Dec 23, 2019 | 8.980 | 8.980 | 8.980 | 0 | +0.08(+0.90%) | |
Dec 20, 2019 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | +0.13(+1.48%) |
Dec 19, 2019 | 8.770 | 8.770 | 8.770 | 8.770 | 300 | +0.01(+0.11%) |
Dec 18, 2019 | 8.760 | 8.760 | 8.760 | 12 | +0.00(+0.00%) | |
Dec 17, 2019 | 8.790 | 8.790 | 8.760 | 8.760 | 500 | -0.01(-0.11%) |
Dec 16, 2019 | 8.740 | 8.770 | 8.740 | 8.770 | 800 | +0.01(+0.11%) |
Dec 13, 2019 | 8.790 | 8.790 | 8.710 | 8.760 | 1,913 | +0.00(+0.00%) |
Dec 12, 2019 | 8.760 | 8.760 | 8.760 | 8.760 | 100 | +0.03(+0.34%) |
Dec 11, 2019 | 8.730 | 8.730 | 8.730 | 8.730 | 100 | +0.09(+1.04%) |
Dec 10, 2019 | 8.640 | 8.640 | 8.640 | 11 | +0.00(+0.00%) | |
Dec 09, 2019 | 8.640 | 8.640 | 8.640 | 8.640 | 300 | -0.02(-0.23%) |
Dec 06, 2019 | 8.700 | 8.700 | 8.600 | 8.660 | 2,400 | -0.10(-1.14%) |
Dec 05, 2019 | 8.760 | 8.760 | 8.760 | 39 | +0.00(+0.00%) | |
Dec 04, 2019 | 8.760 | 8.760 | 8.760 | 8.760 | 100 | -0.21(-2.34%) |
Dec 03, 2019 | 8.950 | 8.970 | 8.950 | 8.970 | 496 | +0.10(+1.13%) |
Dec 02, 2019 | 8.870 | 8.870 | 8.870 | 8.870 | 171 | +0.06(+0.68%) |
Nov 28, 2019 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 8.810 | 8.810 | 8.810 | 8.810 | 100 | -0.11(-1.23%) |
Nov 26, 2019 | 8.800 | 8.920 | 8.800 | 8.920 | 2,100 | +0.02(+0.22%) |
Nov 25, 2019 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | +0.00(+0.00%) |
Nov 22, 2019 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.00(+0.00%) |
Nov 21, 2019 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.00(+0.00%) |
Nov 20, 2019 | 8.900 | 8.900 | 8.900 | 8.900 | 104 | -0.05(-0.56%) |
Nov 19, 2019 | 8.880 | 8.950 | 8.870 | 8.950 | 730 | +0.15(+1.70%) |
Nov 15, 2019 | 8.790 | 8.870 | 8.790 | 8.800 | 3,068 | -0.07(-0.79%) |
Nov 14, 2019 | 8.810 | 8.870 | 8.810 | 8.870 | 200 | +0.12(+1.37%) |
Nov 13, 2019 | 8.750 | 8.750 | 8.750 | 86 | +0.00(+0.00%) | |
Nov 12, 2019 | 8.680 | 8.750 | 8.680 | 8.750 | 1,109 | +0.04(+0.46%) |
Nov 11, 2019 | 8.800 | 8.800 | 8.710 | 8.710 | 932 | -0.07(-0.80%) |
Nov 08, 2019 | 8.780 | 8.780 | 8.780 | 8.780 | 2,001 | -0.17(-1.90%) |
Nov 07, 2019 | 8.950 | 8.950 | 8.950 | 8.950 | 550 | -0.19(-2.08%) |
Nov 05, 2019 | 9.140 | 9.140 | 9.140 | 0 | -0.17(-1.83%) | |
Nov 04, 2019 | 9.360 | 9.360 | 9.310 | 9.310 | 788 | +0.00(+0.00%) |
Nov 01, 2019 | 9.310 | 9.320 | 9.310 | 9.310 | 403 | +0.00(+0.00%) |
Oct 31, 2019 | 9.370 | 9.370 | 9.310 | 9.310 | 990 | +0.03(+0.32%) |
Oct 30, 2019 | 9.230 | 9.280 | 9.230 | 9.280 | 9,559 | +0.15(+1.64%) |
Oct 28, 2019 | 9.130 | 9.130 | 9.130 | 0 | -0.11(-1.19%) | |
Oct 25, 2019 | 9.340 | 9.340 | 9.220 | 9.240 | 2,600 | +0.22(+2.44%) |
Oct 23, 2019 | 9.020 | 9.020 | 9.020 | 0 | -0.05(-0.55%) | |
Oct 21, 2019 | 9.070 | 9.070 | 9.070 | 0 | +0.02(+0.22%) | |
Oct 18, 2019 | 9.050 | 9.050 | 9.050 | 9.050 | 200 | -0.04(-0.44%) |
Oct 17, 2019 | 9.020 | 9.110 | 9.020 | 9.090 | 1,605 | +0.12(+1.34%) |
Oct 16, 2019 | 9.070 | 9.070 | 8.970 | 8.970 | 1,100 | -0.07(-0.77%) |
Oct 15, 2019 | 9.040 | 9.040 | 9.000 | 9.040 | 3,800 | -0.05(-0.55%) |
Oct 11, 2019 | 9.090 | 9.090 | 9.090 | 0 | -0.18(-1.94%) | |
Oct 10, 2019 | 9.270 | 9.270 | 9.270 | 9.270 | 303 | +0.12(+1.31%) |
Oct 07, 2019 | 9.150 | 9.150 | 9.150 | 0 | -0.09(-0.97%) | |
Oct 03, 2019 | 9.240 | 9.240 | 9.240 | 0 | +0.07(+0.76%) |