Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		11.35	11.35	11.35	0	+0.00(+0.00%)
Dec 30, 2021	11.35	11.35	11.35	11.35	2,123	+0.30(+2.71%)
Dec 29, 2021	11.05	11.05	11.05	11.05	3,725	-0.24(-2.13%)
Dec 22, 2021		11.29	11.29	11.29	0	+0.04(+0.36%)
Dec 21, 2021	11.21	11.25	11.21	11.25	1,370	+0.14(+1.26%)
Dec 20, 2021	11.19	11.19	11.07	11.11	1,326	+0.26(+2.40%)
Dec 15, 2021		10.85	10.85	10.85	0	+0.01(+0.09%)
Dec 14, 2021	10.84	10.84	10.84	10.84	154	-0.11(-1.00%)
Dec 13, 2021	10.98	10.98	10.95	10.95	4,872	+0.04(+0.37%)
Dec 10, 2021	10.85	10.91	10.85	10.91	1,237	+0.06(+0.55%)
Dec 09, 2021	10.85	10.85	10.85	10.85	1,153	-0.07(-0.64%)
Dec 08, 2021	10.92	10.92	10.92	10.92	1,031	-0.05(-0.46%)
Dec 07, 2021	10.97	10.97	10.94	10.97	28,406	+0.00(+0.00%)
Dec 06, 2021	11.09	11.09	10.97	10.97	9,145	-0.25(-2.23%)
Dec 03, 2021	11.11	11.22	11.11	11.22	1,090	+0.16(+1.45%)
Dec 02, 2021	11.06	11.06	11.06	11.06	802	+0.06(+0.55%)
Dec 01, 2021	11.08	11.17	11.00	11.00	1,557	-0.50(-4.35%)
Nov 26, 2021		11.50	11.50	11.50	67	+0.08(+0.70%)
Nov 25, 2021	11.64	11.64	11.42	11.42	2,187	-0.58(-4.83%)
Nov 19, 2021		12.00	12.00	12.00	136	-0.24(-1.96%)
Nov 18, 2021	12.24	12.24	12.24	12.24	402	-0.02(-0.16%)
Nov 17, 2021	12.29	12.29	12.26	12.26	1,101	+0.06(+0.49%)
Nov 16, 2021	12.23	12.23	12.19	12.20	5,674	-0.05(-0.41%)
Nov 15, 2021	12.19	12.25	12.11	12.25	4,795	-0.05(-0.41%)
Nov 12, 2021	12.30	12.30	12.30	12.30	140	+0.07(+0.57%)
Nov 11, 2021	12.23	12.23	12.23	12.23	310	+0.58(+4.98%)
Nov 09, 2021	11.65	11.65	11.64	11.65	2,008	-0.13(-1.10%)
Nov 08, 2021	11.75	11.78	11.67	11.78	1,534	+0.22(+1.90%)
Nov 05, 2021	11.60	11.60	11.56	11.56	973	+0.38(+3.40%)
Nov 03, 2021		11.18	11.18	11.18	39	-0.03(-0.27%)
Nov 02, 2021	11.36	11.36	11.26	11.21	4,262	-0.34(-2.94%)
Nov 01, 2021	11.55	11.50	11.50	11.55	650	+0.05(+0.43%)
Oct 29, 2021	11.54	11.56	11.50	11.50	2,680	-0.10(-0.86%)
Oct 28, 2021	11.60	11.60	11.60	11.60	440	-0.01(-0.09%)
Oct 27, 2021	11.60	11.61	11.60	11.61	1,664	-0.24(-2.03%)
Oct 22, 2021		11.85	11.85	11.85	210	+0.30(+2.60%)
Oct 21, 2021	11.55	11.55	11.55	11.55	700	-0.03(-0.26%)
Oct 20, 2021	11.58	11.58	11.58	11.58	447	+0.41(+3.67%)
Oct 18, 2021		11.17	11.17	11.17	43	-0.20(-1.76%)
Oct 14, 2021		11.37	11.37	11.37	15	+0.49(+4.50%)
Oct 12, 2021		10.88	10.88	10.88	25	-0.22(-1.98%)
Oct 08, 2021		11.10	11.10	11.10	0	+0.08(+0.73%)
Oct 07, 2021	11.02	11.02	11.02	11.02	1,800	-0.01(-0.09%)
Oct 06, 2021	11.03	11.03	11.03	11.03	2,131	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.