Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022				12.51	0	+0.42(+3.47%)
Dec 16, 2022				12.09	0	-0.25(-2.03%)
Dec 14, 2022				12.34	0	+0.09(+0.73%)
Dec 13, 2022	12.40	12.40	12.25	12.25	2,500	-0.15(-1.21%)
Dec 12, 2022	12.41	12.41	12.40	12.40	604	+0.08(+0.65%)
Dec 09, 2022	12.21	12.32	12.21	12.32	851	+0.11(+0.90%)
Dec 08, 2022	12.21	12.21	12.21	12.21	544	+0.56(+4.81%)
Dec 01, 2022				11.65	0	+0.24(+2.10%)
Nov 30, 2022	11.30	11.41	11.30	11.41	500	+0.45(+4.11%)
Nov 28, 2022				10.96	0	+0.28(+2.62%)
Nov 17, 2022				10.68	0	-0.26(-2.38%)
Nov 15, 2022				10.94	50	-0.21(-1.88%)
Nov 14, 2022	11.15	11.15	11.15	11.15	606	+0.12(+1.09%)
Nov 11, 2022	11.03	11.03	11.03	11.03	102	-0.06(-0.54%)
Nov 10, 2022	11.09	11.09	11.09	11.09	1,078	+0.07(+0.64%)
Nov 09, 2022	11.02	11.02	11.02	11.02	202	-0.02(-0.18%)
Nov 08, 2022	11.00	11.04	11.00	11.04	470	+0.22(+2.03%)
Nov 07, 2022	10.82	10.82	10.82	10.82	501	+0.72(+7.13%)
Nov 02, 2022				10.10	19	-0.24(-2.32%)
Nov 01, 2022	10.29	10.34	10.29	10.34	1,162	+0.16(+1.57%)
Oct 25, 2022				10.18	0	+0.06(+0.59%)
Oct 24, 2022				10.12	0	+0.12(+1.20%)
Oct 21, 2022	10.00	10.00	10.00	10.00	201	+0.15(+1.52%)
Oct 17, 2022				9.850	30	+0.20(+2.07%)
Oct 14, 2022	9.710	9.710	9.650	9.650	590	-0.45(-4.46%)
Oct 13, 2022	10.10	10.10	10.10	10.10	305	+0.02(+0.20%)
Oct 12, 2022	10.08	10.08	10.08	10.08	316	-0.19(-1.85%)
Oct 11, 2022	10.35	10.35	10.27	10.27	201	-0.78(-7.06%)
Oct 04, 2022				11.05	0	+0.24(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.