Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2023 | 12.23 | 0 | -0.17(-1.37%) | |||
Dec 21, 2023 | 12.40 | 0 | +0.10(+0.81%) | |||
Dec 20, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 1,000 | +0.00(+0.00%) |
Dec 19, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 1,365 | +0.07(+0.57%) |
Dec 18, 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 800 | +0.01(+0.08%) |
Dec 15, 2023 | 12.31 | 12.31 | 12.21 | 12.22 | 2,000 | -0.14(-1.13%) |
Dec 14, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 100 | +0.67(+5.73%) |
Dec 13, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 208 | -0.12(-1.02%) |
Dec 12, 2023 | 11.82 | 11.82 | 11.81 | 11.81 | 802 | +0.02(+0.17%) |
Dec 11, 2023 | 11.83 | 11.83 | 11.78 | 11.79 | 1,576 | -0.41(-3.36%) |
Dec 08, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 | -0.18(-1.45%) |
Dec 06, 2023 | 12.38 | 0 | -0.12(-0.96%) | |||
Dec 05, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 511 | -0.40(-3.10%) |
Dec 04, 2023 | 12.99 | 12.99 | 12.90 | 12.90 | 866 | -0.07(-0.54%) |
Dec 01, 2023 | 13.04 | 13.04 | 12.97 | 12.97 | 321 | -0.06(-0.46%) |
Nov 30, 2023 | 13.01 | 13.03 | 13.01 | 13.03 | 1,801 | +0.02(+0.15%) |
Nov 29, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 300 | +0.07(+0.54%) |
Nov 27, 2023 | 12.94 | 16 | +0.34(+2.70%) | |||
Nov 24, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 302 | +0.26(+2.11%) |
Nov 23, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 700 | -0.14(-1.12%) |
Nov 17, 2023 | 12.48 | 0 | -0.03(-0.24%) | |||
Nov 16, 2023 | 12.50 | 12.51 | 12.50 | 12.51 | 900 | +0.29(+2.37%) |
Nov 15, 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 900 | +0.14(+1.16%) |
Nov 14, 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 100 | +0.44(+3.78%) |
Nov 13, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 300 | -0.26(-2.18%) |
Nov 09, 2023 | 11.90 | 0 | -0.06(-0.50%) | |||
Nov 02, 2023 | 11.96 | 0 | -0.35(-2.84%) | |||
Oct 31, 2023 | 12.31 | 0 | -0.02(-0.16%) | |||
Oct 30, 2023 | 12.36 | 12.36 | 12.33 | 12.33 | 300 | +0.10(+0.82%) |
Oct 27, 2023 | 12.01 | 12.23 | 12.01 | 12.23 | 5,200 | +0.27(+2.26%) |
Oct 26, 2023 | 11.97 | 11.97 | 11.96 | 11.96 | 400 | -0.01(-0.08%) |
Oct 25, 2023 | 12.00 | 12.00 | 11.97 | 11.97 | 750 | -0.04(-0.33%) |
Oct 24, 2023 | 11.98 | 12.01 | 11.98 | 12.01 | 1,600 | -0.22(-1.80%) |
Oct 20, 2023 | 12.23 | 96 | +0.20(+1.66%) | |||
Oct 19, 2023 | 11.97 | 12.03 | 11.97 | 12.03 | 2,151 | +0.06(+0.50%) |
Oct 18, 2023 | 11.93 | 11.97 | 11.93 | 11.97 | 200 | +0.07(+0.59%) |
Oct 17, 2023 | 11.91 | 11.93 | 11.89 | 11.90 | 2,000 | +0.15(+1.28%) |
Oct 16, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | +0.32(+2.80%) |
Oct 11, 2023 | 11.43 | 0 | +0.53(+4.86%) | |||
Oct 05, 2023 | 10.90 | 25 | -0.09(-0.82%) | |||
Oct 04, 2023 | 11.05 | 11.08 | 10.99 | 10.99 | 2,657 | +0.16(+1.48%) |