Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		20.27	20.27	20.27	0	-0.38(-1.84%)
Dec 20, 2016		20.65	20.65	20.65	0	+0.06(+0.29%)
Dec 19, 2016	20.63	20.63	20.59	20.59	800	+0.03(+0.15%)
Dec 14, 2016		20.56	20.56	20.56	0	+0.24(+1.18%)
Dec 07, 2016		20.32	20.32	20.32	0	+0.24(+1.20%)
Dec 05, 2016		20.08	20.08	20.08	0	-0.32(-1.57%)
Nov 30, 2016		20.40	20.40	20.40	0	+0.10(+0.49%)
Nov 25, 2016		20.30	20.30	20.30	0	+0.13(+0.64%)
Nov 21, 2016		20.17	20.17	20.17	0	+0.00(+0.00%)
Nov 17, 2016		20.17	20.17	20.17	0	+0.08(+0.40%)
Nov 15, 2016		20.09	20.09	20.09	0	+0.10(+0.50%)
Nov 14, 2016	19.96	19.99	19.96	19.99	5,700	-0.16(-0.79%)
Nov 11, 2016	20.16	20.16	20.15	20.15	695	-0.01(-0.05%)
Nov 10, 2016		20.18	20.15	20.16	1,800	+0.01(+0.05%)
Nov 09, 2016	20.15	20.15	20.15	20.15	100	-0.01(-0.05%)
Nov 07, 2016		20.16	20.16	20.16	0	+0.16(+0.80%)
Nov 04, 2016	20.00	20.00	20.00	20.00	680	-0.12(-0.60%)
Nov 02, 2016		20.12	20.12	20.12	0	-0.04(-0.20%)
Nov 01, 2016	20.16	20.16	20.16	20.16	1,500	-0.04(-0.20%)
Oct 31, 2016	20.20	20.20	20.20	20.20	100	+0.06(+0.30%)
Oct 28, 2016	20.15	20.15	20.14	20.14	1,200	-0.12(-0.59%)
Oct 27, 2016	20.32	20.32	20.26	20.26	580	-0.06(-0.30%)
Oct 26, 2016	20.32	20.32	20.32	20.32	100	-0.05(-0.25%)
Oct 25, 2016	20.37	20.37	20.37	20.37	100	-0.02(-0.10%)
Oct 24, 2016	20.39	20.39	20.39	20.39	625	+0.02(+0.10%)
Oct 20, 2016		20.37	20.37	20.37	26	-0.06(-0.29%)
Oct 19, 2016	20.43	20.43	20.43	20.43	3,800	-0.02(-0.10%)
Oct 14, 2016		20.45	20.45	20.45	0	+0.06(+0.29%)
Oct 13, 2016	20.39	20.39	20.39	20.39	1,300	+0.03(+0.15%)
Oct 12, 2016	20.35	20.36	20.35	20.36	200	+0.04(+0.20%)
Oct 11, 2016	20.32	20.32	20.32	20.32	146	-0.13(-0.64%)
Oct 07, 2016		20.45	20.45	20.45	0	-0.02(-0.10%)
Oct 06, 2016	20.47	20.47	20.47	20.47	100	-0.11(-0.53%)
Oct 04, 2016		20.58	20.58	20.58	0	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.