Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		23.06	23.06	23.06	0	-0.21(-0.90%)
Dec 21, 2017		23.27	23.27	23.27	0	+0.09(+0.39%)
Dec 20, 2017	23.18	23.18	23.18	23.18	1,100	-0.12(-0.52%)
Dec 15, 2017		23.30	23.30	23.30	0	+0.07(+0.30%)
Dec 13, 2017		23.23	23.23	23.23	0	-0.25(-1.06%)
Dec 12, 2017	23.48	23.48	23.48	23.48	240	+0.25(+1.08%)
Dec 11, 2017	23.46	23.46	23.23	23.23	1,117	+0.20(+0.87%)
Dec 06, 2017		23.03	23.03	23.03	0	-0.07(-0.30%)
Dec 05, 2017	23.10	23.10	23.10	23.10	219	-0.30(-1.28%)
Dec 01, 2017		23.40	23.40	23.40	0	+0.19(+0.82%)
Nov 30, 2017	23.21	23.21	23.21	23.21	180	+0.08(+0.35%)
Nov 29, 2017	23.09	23.13	23.09	23.13	600	+0.12(+0.52%)
Nov 28, 2017	23.01	23.01	23.01	23.01	112	+0.14(+0.61%)
Nov 27, 2017	22.87	22.87	22.87	22.87	150	-0.16(-0.69%)
Nov 23, 2017		23.03	23.03	23.03	0	+0.11(+0.48%)
Nov 21, 2017		22.92	22.92	22.92	0	+0.19(+0.84%)
Nov 17, 2017		22.73	22.73	22.73	0	+0.00(+0.00%)
Nov 15, 2017		22.73	22.73	22.73	0	-0.12(-0.53%)
Nov 08, 2017		22.85	22.85	22.85	0	+0.09(+0.40%)
Nov 03, 2017		22.76	22.76	22.76	0	+0.02(+0.09%)
Nov 02, 2017	22.74	22.74	22.74	22.74	1,200	+0.00(+0.00%)
Oct 31, 2017		22.74	22.74	22.74	0	+0.07(+0.31%)
Oct 30, 2017	22.67	22.67	22.67	22.67	121	-0.04(-0.18%)
Oct 26, 2017		22.71	22.71	22.71	0	+0.09(+0.40%)
Oct 17, 2017		22.62	22.62	22.62	94	-0.06(-0.26%)
Oct 13, 2017		22.68	22.68	22.68	0	+0.07(+0.31%)
Oct 12, 2017	22.61	22.61	22.61	22.61	800	+0.10(+0.44%)
Oct 10, 2017		22.51	22.51	22.51	0	+0.07(+0.31%)
Oct 06, 2017	22.44	22.44	22.44	22.44	835	-0.02(-0.09%)
Oct 05, 2017	22.47	22.47	22.46	22.46	4,000	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.