Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		22.25	22.25	22.25	0	+0.21(+0.95%)
Dec 27, 2018		22.04	22.04	22.04	0	+0.15(+0.69%)
Dec 24, 2018		21.89	21.89	21.89	0	-0.28(-1.26%)
Dec 21, 2018	22.43	22.43	22.17	22.17	200	-0.75(-3.27%)
Dec 18, 2018		22.92	22.92	22.92	0	-0.23(-0.99%)
Dec 17, 2018	23.23	23.23	23.14	23.15	11,560	-0.17(-0.73%)
Dec 14, 2018	23.31	23.32	23.31	23.32	200	-0.19(-0.81%)
Dec 13, 2018	23.57	23.59	23.48	23.51	11,035	-0.02(-0.08%)
Dec 11, 2018		23.53	23.53	23.53	0	+0.13(+0.56%)
Dec 10, 2018	23.40	23.40	23.40	23.40	600	-0.18(-0.76%)
Dec 07, 2018	23.55	23.58	23.55	23.58	850	+0.00(+0.00%)
Dec 05, 2018		23.58	23.58	23.58	0	+0.15(+0.64%)
Dec 04, 2018		23.43	23.43	23.43	60	+0.00(+0.00%)
Nov 29, 2018		23.43	23.43	23.43	0	+0.00(+0.00%)
Nov 27, 2018		23.43	23.43	23.43	0	+0.09(+0.39%)
Nov 23, 2018		23.34	23.34	23.34	0	-0.11(-0.47%)
Nov 19, 2018		23.45	23.45	23.45	0	-0.12(-0.51%)
Nov 16, 2018	23.59	23.59	23.57	23.57	800	-0.06(-0.25%)
Nov 09, 2018		23.63	23.63	23.63	0	-0.04(-0.17%)
Nov 08, 2018	23.67	23.67	23.67	23.67	148	+0.17(+0.72%)
Nov 07, 2018	23.55	23.55	23.50	23.50	400	+0.63(+2.75%)
Nov 06, 2018		22.87	22.87	22.87	50	+0.00(+0.00%)
Oct 30, 2018		22.87	22.87	22.87	0	+0.21(+0.93%)
Oct 29, 2018	22.66	22.66	22.66	22.66	100	-0.04(-0.18%)
Oct 26, 2018	22.74	22.74	22.70	22.70	200	-0.53(-2.28%)
Oct 23, 2018		23.23	23.23	23.23	0	-0.20(-0.85%)
Oct 17, 2018		23.43	23.43	23.43	0	-0.36(-1.51%)
Oct 05, 2018		23.79	23.79	23.79	0	-0.38(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.