Ishares Edge MSCI Mv Global ETF CAD Hgd (TSX: XMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 26.56 | 0 | +0.16(+0.61%) | |||
| Dec 20, 2022 | 26.40 | 0 | -0.58(-2.15%) | |||
| Dec 14, 2022 | 26.98 | 0 | +0.04(+0.15%) | |||
| Dec 07, 2022 | 26.94 | 115 | -0.06(-0.22%) | |||
| Dec 06, 2022 | 27.02 | 27.02 | 27.00 | 27.00 | 12,900 | -0.14(-0.52%) |
| Dec 05, 2022 | 27.06 | 27.14 | 27.06 | 27.14 | 1,100 | -0.17(-0.62%) |
| Dec 01, 2022 | 27.31 | 0 | +0.40(+1.49%) | |||
| Nov 29, 2022 | 26.91 | 165 | -0.11(-0.41%) | |||
| Nov 28, 2022 | 26.99 | 27.02 | 26.99 | 27.02 | 761 | -0.10(-0.37%) |
| Nov 25, 2022 | 27.13 | 27.15 | 27.12 | 27.12 | 12,301 | +0.07(+0.26%) |
| Nov 24, 2022 | 26.96 | 27.05 | 26.96 | 27.05 | 2,600 | +0.01(+0.04%) |
| Nov 23, 2022 | 27.02 | 27.07 | 27.02 | 27.04 | 11,500 | +0.38(+1.43%) |
| Nov 10, 2022 | 26.66 | 85 | +0.57(+2.18%) | |||
| Nov 09, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 345 | -0.26(-0.99%) |
| Nov 08, 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 5,100 | +0.56(+2.17%) |
| Nov 04, 2022 | 25.79 | 0 | -0.30(-1.15%) | |||
| Nov 01, 2022 | 26.09 | 0 | -0.11(-0.42%) | |||
| Oct 31, 2022 | 26.18 | 26.20 | 26.18 | 26.20 | 1,330 | +0.27(+1.04%) |
| Oct 28, 2022 | 25.93 | 25.93 | 25.93 | 25.93 | 2,500 | +0.13(+0.50%) |
| Oct 27, 2022 | 25.88 | 25.88 | 25.80 | 25.80 | 700 | +0.04(+0.16%) |
| Oct 25, 2022 | 25.76 | 0 | +0.26(+1.02%) | |||
| Oct 24, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.36(+1.43%) |
| Oct 20, 2022 | 25.14 | 99 | -0.16(-0.63%) | |||
| Oct 18, 2022 | 25.30 | 0 | +0.40(+1.61%) | |||
| Oct 14, 2022 | 24.90 | 83 | -0.22(-0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.