Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 28, 2023 0.0850 0.0850 0.0850 0.0850 20,550 +0.00(+0.00%)
Dec 22, 2023 0.0850 666 -0.00(-5.56%)
Dec 19, 2023 0.0900 0 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0900 0.0900 100,550 +0.00(+0.00%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Dec 14, 2023 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Dec 13, 2023 0.0800 0.0900 0.0800 0.0900 127,000 +0.00(+5.88%)
Dec 12, 2023 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Dec 11, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Dec 08, 2023 0.0900 0.0900 0.0850 0.0850 84,000 -0.00(-5.56%)
Dec 07, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Dec 06, 2023 0.1000 0.1000 0.0950 0.0950 31,000 +0.01(+5.56%)
Dec 05, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 01, 2023 0.0900 0 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1000 0.0900 0.0900 40,500 -0.01(-10.00%)
Nov 29, 2023 0.0950 0.1000 0.0950 0.1000 48,000 +0.00(+0.00%)
Nov 28, 2023 0.1000 0.1000 0.0900 0.1000 87,600 +0.00(+0.00%)
Nov 23, 2023 0.1000 0 +0.00(+0.00%)
Nov 22, 2023 0.0950 0.1050 0.0950 0.1000 152,500 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1050 0.1000 0.1000 82,000 -0.00(-4.76%)
Nov 20, 2023 0.1000 0.1200 0.1000 0.1050 396,000 +0.01(+16.67%)
Nov 17, 2023 0.0800 0.1100 0.0800 0.0900 392,500 +0.01(+12.50%)
Nov 16, 2023 0.0750 0.0800 0.0750 0.0800 119,000 +0.01(+6.67%)
Nov 15, 2023 0.0750 0.0800 0.0750 0.0750 106,503 +0.00(+7.14%)
Nov 14, 2023 0.0750 0.0750 0.0600 0.0700 477,000 -0.00(-6.67%)
Nov 13, 2023 0.0700 0.0800 0.0700 0.0750 124,000 +0.00(+7.14%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 361,900 +0.00(+0.00%)
Nov 09, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0700 0.0600 0.0700 269,000 +0.01(+16.67%)
Nov 07, 2023 0.0550 0.0600 0.0550 0.0600 123,000 +0.01(+20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0500 0.0500 164,000 -0.00(-9.09%)
Nov 02, 2023 0.0550 0.0550 0.0500 0.0550 335,400 -0.00(-8.33%)
Nov 01, 2023 0.0550 0.0600 0.0500 0.0600 198,500 +0.01(+20.00%)
Oct 31, 2023 0.0450 0.0500 0.0400 0.0500 495,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0500 173,600 +0.01(+11.11%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 44,000 -0.01(-10.00%)
Oct 26, 2023 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Oct 20, 2023 0.0500 0 +0.01(+11.11%)
Oct 18, 2023 0.0450 0 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0450 0.0400 0.0450 230,000 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0450 0.0450 385,500 -0.01(-18.18%)
Oct 13, 2023 0.0500 0.0550 0.0500 0.0550 506,000 +0.00(+10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0500 0.0300 0.0500 356,825 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.