Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CGC )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1550 0 -0.01(-6.06%)
Dec 28, 2023 0.1400 0.1650 0.1400 0.1650 23,000 +0.02(+13.79%)
Dec 27, 2023 0.1500 0.1550 0.1450 0.1450 188,250 -0.01(-3.33%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 21, 2023 0.1550 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Dec 20, 2023 0.1550 0.1550 0.1500 0.1500 28,481 -0.01(-3.23%)
Dec 19, 2023 0.1500 0.1550 0.1500 0.1550 12,000 +0.01(+6.90%)
Dec 18, 2023 0.1600 0.1600 0.1400 0.1450 213,150 -0.01(-3.33%)
Dec 15, 2023 0.1500 0.1550 0.1500 0.1500 7,500 +0.00(+0.00%)
Dec 14, 2023 0.1650 0.1650 0.1500 0.1500 222,144 -0.01(-6.25%)
Dec 13, 2023 0.1600 0.1650 0.1600 0.1600 13,510 -0.01(-3.03%)
Dec 12, 2023 0.1600 0.1650 0.1600 0.1650 7,600 +0.00(+0.00%)
Dec 11, 2023 0.1650 0.1650 0.1600 0.1650 26,000 +0.00(+0.00%)
Dec 08, 2023 0.1650 0.1700 0.1600 0.1650 10,000 +0.01(+3.13%)
Dec 07, 2023 0.1600 0.1650 0.1600 0.1600 40,500 -0.01(-3.03%)
Dec 06, 2023 0.1600 0.1650 0.1600 0.1650 6,410 +0.00(+0.00%)
Dec 05, 2023 0.1750 0.1750 0.1650 0.1650 20,130 +0.00(+0.00%)
Dec 04, 2023 0.1700 0.1700 0.1650 0.1650 37,853 -0.01(-2.94%)
Dec 01, 2023 0.1750 0.1750 0.1650 0.1700 74,500 -0.00(-2.86%)
Nov 30, 2023 0.1750 0.1800 0.1750 0.1750 127,725 +0.01(+6.06%)
Nov 29, 2023 0.1700 0.1750 0.1650 0.1650 11,000 -0.01(-2.94%)
Nov 28, 2023 0.1700 0.1750 0.1700 0.1700 75,251 +0.00(+0.00%)
Nov 27, 2023 0.1650 0.1700 0.1650 0.1700 41,625 +0.02(+9.68%)
Nov 24, 2023 0.1600 0.1600 0.1550 0.1550 3,400 +0.01(+3.33%)
Nov 23, 2023 0.1550 0.1650 0.1500 0.1500 26,389 -0.01(-3.23%)
Nov 22, 2023 0.1650 0.1650 0.1500 0.1550 35,533 -0.02(-8.82%)
Nov 21, 2023 0.1650 0.1700 0.1600 0.1700 11,500 +0.01(+3.03%)
Nov 20, 2023 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-2.94%)
Nov 17, 2023 0.1750 0.1750 0.1700 0.1700 12,500 +0.01(+3.03%)
Nov 16, 2023 0.1650 0.1700 0.1600 0.1650 8,000 +0.01(+3.13%)
Nov 15, 2023 0.1600 0.1600 0.1550 0.1600 27,490 +0.00(+0.00%)
Nov 14, 2023 0.1550 0.1600 0.1550 0.1600 8,029 +0.01(+6.67%)
Nov 13, 2023 0.1650 0.1650 0.1500 0.1500 92,300 -0.01(-6.25%)
Nov 10, 2023 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-8.57%)
Nov 09, 2023 0.1650 0.1750 0.1650 0.1750 11,000 +0.01(+6.06%)
Nov 08, 2023 0.1700 0.1700 0.1650 0.1650 21,545 +0.00(+0.00%)
Nov 07, 2023 0.1650 0.1650 0.1600 0.1650 21,650 +0.00(+0.00%)
Nov 06, 2023 0.1750 0.1750 0.1600 0.1650 45,035 -0.01(-5.71%)
Nov 03, 2023 0.1700 0.1750 0.1700 0.1750 6,200 +0.00(+2.94%)
Nov 02, 2023 0.1600 0.1700 0.1600 0.1700 29,000 +0.01(+6.25%)
Nov 01, 2023 0.1600 0.1700 0.1600 0.1600 149,000 -0.01(-3.03%)
Oct 31, 2023 0.1700 0.1700 0.1600 0.1650 25,000 -0.01(-2.94%)
Oct 30, 2023 0.1800 0.1800 0.1700 0.1700 22,425 -0.00(-2.86%)
Oct 27, 2023 0.1750 0.1750 0.1750 0.1750 14,201 +0.00(+0.00%)
Oct 26, 2023 0.1750 0.1750 0.1700 0.1750 25,501 +0.00(+2.94%)
Oct 25, 2023 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Oct 24, 2023 0.1750 0.1750 0.1650 0.1700 140,500 -0.01(-5.56%)
Oct 23, 2023 0.1750 0.1800 0.1750 0.1800 3,060 +0.01(+2.86%)
Oct 20, 2023 0.1800 0.1800 0.1750 0.1750 23,737 -0.01(-2.78%)
Oct 19, 2023 0.1900 0.1950 0.1750 0.1800 50,040 -0.01(-2.70%)
Oct 18, 2023 0.1850 0.1900 0.1850 0.1850 32,962 +0.00(+0.00%)
Oct 17, 2023 0.1900 0.1900 0.1850 0.1850 6,500 +0.00(+0.00%)
Oct 16, 2023 0.1900 0.1900 0.1850 0.1850 4,253 +0.01(+5.71%)
Oct 13, 2023 0.1900 0.1900 0.1750 0.1750 46,500 -0.02(-10.26%)
Oct 12, 2023 0.1950 0.1950 0.1950 0.1950 24,500 +0.00(+0.00%)
Oct 11, 2023 0.2150 0.2150 0.1950 0.1950 53,500 -0.02(-9.30%)
Oct 10, 2023 0.2100 0.2200 0.2100 0.2150 8,500 +0.01(+2.38%)
Oct 06, 2023 0.2100 0 +0.01(+5.00%)
Oct 05, 2023 0.1850 0.2050 0.1850 0.2000 20,000 -0.02(-9.09%)
Oct 04, 2023 0.2000 0.2200 0.2000 0.2200 39,030 +0.02(+7.32%)
Oct 03, 2023 0.1950 0.2150 0.1950 0.2050 25,506 +0.02(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.