Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) | |
Dec 30, 2021 | 0.9700 | 0.9700 | 0.9400 | 0.9600 | 24,006 | +0.00(+0.00%) |
Dec 29, 2021 | 0.9500 | 0.9600 | 0.8900 | 0.9600 | 29,938 | -0.07(-6.80%) |
Dec 24, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.15(+17.05%) | |
Dec 23, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 21,972 | -0.02(-2.22%) |
Dec 22, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 72,899 | -0.01(-1.10%) |
Dec 21, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9100 | 87,599 | -0.04(-4.21%) |
Dec 20, 2021 | 0.9700 | 1.000 | 0.9300 | 0.9500 | 60,814 | -0.09(-8.65%) |
Dec 17, 2021 | 1.080 | 1.080 | 1.040 | 1.040 | 23,886 | -0.03(-2.80%) |
Dec 16, 2021 | 1.050 | 1.090 | 1.050 | 1.070 | 22,450 | -0.01(-0.93%) |
Dec 15, 2021 | 1.150 | 1.150 | 1.080 | 1.080 | 50,080 | -0.06(-5.26%) |
Dec 14, 2021 | 1.180 | 1.180 | 1.120 | 1.140 | 34,887 | -0.04(-3.39%) |
Dec 13, 2021 | 1.200 | 1.200 | 1.150 | 1.180 | 90,979 | -0.02(-1.67%) |
Dec 10, 2021 | 1.200 | 1.200 | 1.160 | 1.200 | 393,497 | +0.00(+0.00%) |
Dec 09, 2021 | 1.130 | 1.220 | 1.100 | 1.200 | 190,768 | +0.12(+11.11%) |
Dec 08, 2021 | 1.210 | 1.210 | 1.050 | 1.080 | 241,652 | -0.13(-10.74%) |
Dec 07, 2021 | 1.300 | 1.350 | 1.190 | 1.210 | 445,299 | -0.07(-5.47%) |
Dec 06, 2021 | 1.270 | 1.300 | 1.250 | 1.280 | 262,499 | +0.09(+7.56%) |
Dec 03, 2021 | 1.210 | 1.240 | 1.170 | 1.190 | 19,913 | -0.03(-2.46%) |
Dec 02, 2021 | 1.230 | 1.240 | 1.220 | 1.220 | 29,156 | +0.01(+0.83%) |
Dec 01, 2021 | 1.250 | 1.280 | 1.210 | 1.210 | 5,065 | +0.01(+0.83%) |
Nov 30, 2021 | 1.240 | 1.270 | 1.190 | 1.200 | 23,239 | -0.06(-4.76%) |
Nov 29, 2021 | 1.250 | 1.290 | 1.250 | 1.260 | 6,038 | +0.02(+1.61%) |
Nov 26, 2021 | 1.280 | 1.280 | 1.240 | 1.240 | 22,045 | -0.06(-4.62%) |
Nov 25, 2021 | 1.270 | 1.350 | 1.270 | 1.300 | 8,696 | +0.04(+3.17%) |
Nov 24, 2021 | 1.270 | 1.270 | 1.180 | 1.260 | 66,906 | -0.04(-3.08%) |
Nov 23, 2021 | 1.300 | 1.300 | 1.250 | 1.300 | 20,802 | +0.00(+0.00%) |
Nov 22, 2021 | 1.380 | 1.380 | 1.300 | 1.300 | 12,287 | -0.08(-5.80%) |
Nov 19, 2021 | 1.390 | 1.390 | 1.340 | 1.380 | 16,389 | -0.02(-1.43%) |
Nov 18, 2021 | 1.330 | 1.380 | 1.380 | 1.400 | 49,179 | +0.21(+17.65%) |
Nov 17, 2021 | 1.300 | 1.300 | 1.180 | 1.190 | 93,829 | -0.11(-8.46%) |
Nov 16, 2021 | 1.340 | 1.340 | 1.170 | 1.300 | 89,712 | +0.03(+2.36%) |
Nov 15, 2021 | 1.420 | 1.430 | 1.200 | 1.270 | 87,499 | -0.15(-10.56%) |
Nov 12, 2021 | 1.500 | 1.500 | 1.420 | 1.420 | 39,294 | -0.05(-3.40%) |
Nov 11, 2021 | 1.500 | 1.500 | 1.400 | 1.470 | 48,100 | +0.02(+1.38%) |
Nov 10, 2021 | 1.670 | 1.450 | 127,629 | -0.22(-13.17%) | ||
Nov 09, 2021 | 1.820 | 1.820 | 1.610 | 1.670 | 206,464 | -0.13(-7.22%) |
Nov 08, 2021 | 1.640 | 1.900 | 1.600 | 1.800 | 438,671 | +0.43(+31.39%) |
Nov 05, 2021 | 1.390 | 1.420 | 1.370 | 1.370 | 52,985 | +0.07(+5.38%) |
Nov 04, 2021 | 1.180 | 1.320 | 1.180 | 1.300 | 77,664 | +0.11(+9.24%) |
Nov 03, 2021 | 1.080 | 1.190 | 1.080 | 1.190 | 27,956 | +0.11(+10.19%) |
Nov 02, 2021 | 1.050 | 1.150 | 1.050 | 1.080 | 56,912 | +0.02(+1.89%) |
Nov 01, 2021 | 1.070 | 1.060 | 1.060 | 1.060 | 13,133 | +0.00(+0.00%) |
Oct 29, 2021 | 1.100 | 1.100 | 1.060 | 1.060 | 11,680 | +0.00(+0.00%) |
Oct 28, 2021 | 1.020 | 1.060 | 1.020 | 1.060 | 45,243 | +0.04(+3.92%) |
Oct 27, 2021 | 1.050 | 1.100 | 1.020 | 1.020 | 73,283 | -0.06(-5.56%) |
Oct 26, 2021 | 1.110 | 1.080 | 53,384 | -0.03(-2.70%) | ||
Oct 25, 2021 | 1.120 | 1.150 | 1.100 | 1.110 | 58,473 | -0.01(-0.89%) |
Oct 22, 2021 | 1.120 | 1.120 | 1.120 | 1.120 | 358 | +0.02(+1.82%) |
Oct 21, 2021 | 1.120 | 1.140 | 1.100 | 1.100 | 29,959 | -0.03(-2.65%) |
Oct 20, 2021 | 1.120 | 1.150 | 1.120 | 1.130 | 1,489 | +0.01(+0.89%) |
Oct 19, 2021 | 1.190 | 1.190 | 1.120 | 1.120 | 822 | -0.01(-0.88%) |
Oct 18, 2021 | 1.130 | 1.190 | 1.120 | 1.130 | 6,223 | +0.01(+0.89%) |
Oct 15, 2021 | 1.170 | 1.170 | 1.120 | 1.120 | 4,465 | +0.04(+3.70%) |
Oct 14, 2021 | 1.100 | 1.100 | 1.080 | 1.080 | 1,158 | +0.00(+0.00%) |
Oct 13, 2021 | 1.080 | 1.080 | 1.010 | 1.080 | 2,852 | -0.02(-1.82%) |
Oct 12, 2021 | 1.120 | 1.120 | 1.100 | 1.100 | 568 | +0.09(+8.91%) |
Oct 08, 2021 | 1.010 | 1.010 | 1.010 | 0 | -0.09(-8.18%) | |
Oct 07, 2021 | 1.190 | 1.190 | 1.050 | 1.100 | 15,825 | -0.07(-5.98%) |
Oct 06, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | 980 | +0.13(+12.50%) |
Oct 05, 2021 | 1.000 | 1.050 | 1.000 | 1.040 | 31,672 | +0.04(+4.00%) |
Oct 04, 2021 | 0.9600 | 1.000 | 0.9600 | 1.000 | 12,497 | +0.04(+4.17%) |