Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 79,000 | -0.01(-5.41%) |
Apr 29, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 137,100 | -0.01(-5.13%) |
Apr 26, 2024 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 40,000 | -0.01(-2.50%) |
Apr 25, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 261,527 | +0.03(+14.29%) |
Apr 24, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 171,500 | +0.01(+6.06%) |
Apr 23, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 319,125 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 198,020 | -0.01(-2.94%) |
Apr 19, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 230,500 | -0.00(-2.86%) |
Apr 18, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 49,825 | -0.01(-5.41%) |
Apr 17, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 82,200 | -0.01(-2.63%) |
Apr 16, 2024 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 42,500 | -0.01(-7.32%) |
Apr 15, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 79,740 | -0.01(-2.38%) |
Apr 12, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,400 | -0.02(-8.70%) |
Apr 11, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,660 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 20,000 | -0.01(-4.17%) |
Apr 09, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | 78,323 | +0.01(+6.67%) |
Apr 08, 2024 | 0.2700 | 0.2700 | 0.2250 | 0.2250 | 24,040 | -0.05(-16.67%) |
Apr 05, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | +0.02(+8.00%) |
Apr 04, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 9,520 | -0.01(-1.96%) |
Apr 03, 2024 | 0.2800 | 0.2800 | 0.2300 | 0.2550 | 54,419 | -0.04(-15.00%) |
Apr 02, 2024 | 0.2000 | 0.3500 | 0.2000 | 0.3000 | 164,615 | +0.10(+50.00%) |
Apr 01, 2024 | 0.1900 | 0.2000 | 0.1650 | 0.2000 | 192,307 | +0.03(+17.65%) |
Mar 28, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 64,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 52,500 | -0.01(-5.56%) |
Mar 25, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 57,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 50,700 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 64,020 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 76,348 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 32,250 | -0.01(-2.70%) |
Mar 18, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 7,225 | +0.01(+8.82%) |
Mar 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,150 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 443,000 | -0.02(-10.53%) |
Mar 13, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 132,000 | +0.01(+5.56%) |
Mar 12, 2024 | 0.1650 | 0.2000 | 0.1600 | 0.1800 | 97,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,700 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 11,650 | -0.02(-10.00%) |
Mar 07, 2024 | 0.1800 | 0.2500 | 0.1800 | 0.2000 | 18,200 | +0.02(+11.11%) |
Mar 06, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 10,001 | -0.01(-5.26%) |
Mar 05, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 371,533 | -0.02(-11.63%) |
Mar 04, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.2150 | 10,500 | +0.02(+10.26%) |