Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1250 | 0 | -0.02(-10.71%) | |||
Dec 28, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 138,645 | -0.03(-17.65%) |
Dec 27, 2023 | 0.1500 | 0.1750 | 0.1400 | 0.1700 | 105,700 | -0.00(-2.86%) |
Dec 22, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Dec 21, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 88,859 | -0.00(-2.86%) |
Dec 20, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,300 | -0.01(-2.78%) |
Dec 18, 2023 | 0.1800 | 1 | +0.01(+2.86%) | |||
Dec 15, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,000 | -0.02(-7.89%) |
Dec 14, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 3,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.02(+8.57%) |
Dec 12, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 10,002 | +0.00(+2.94%) |
Dec 11, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 244,972 | -0.02(-10.53%) |
Dec 08, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 16,000 | -0.01(-2.56%) |
Dec 07, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 14,500 | -0.01(-2.50%) |
Dec 06, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 33,618 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 5,511 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 48,475 | -0.02(-11.11%) |
Dec 01, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 15,389 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 16,587 | +0.01(+4.65%) |
Nov 29, 2023 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 58,285 | -0.01(-4.44%) |
Nov 28, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 4,500 | -0.01(-2.17%) |
Nov 27, 2023 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 54,212 | +0.01(+4.55%) |
Nov 24, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 4,500 | -0.03(-12.00%) |
Nov 23, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 20,500 | +0.03(+13.64%) |
Nov 22, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,280 | -0.01(-2.22%) |
Nov 21, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 25,000 | +0.03(+15.38%) |
Nov 20, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 16,440 | -0.01(-2.50%) |
Nov 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 120,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 64,847 | -0.02(-11.11%) |
Nov 15, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 47,000 | +0.02(+7.14%) |
Nov 14, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 8,000 | -0.02(-6.67%) |
Nov 13, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 19,501 | -0.01(-2.17%) |
Nov 10, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 23,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 4,500 | +0.01(+2.22%) |
Nov 08, 2023 | 0.2200 | 0.2400 | 0.2000 | 0.2250 | 66,724 | +0.02(+7.14%) |
Nov 06, 2023 | 0.2100 | 0 | +0.01(+2.44%) | |||
Nov 03, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 72,570 | -0.01(-4.65%) |
Nov 02, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,662 | +0.01(+4.88%) |
Nov 01, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 54,700 | -0.02(-6.82%) |
Oct 31, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 6,675 | -0.01(-6.38%) |
Oct 27, 2023 | 0.2350 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 12,500 | +0.01(+4.44%) |
Oct 25, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 47,100 | -0.02(-10.00%) |
Oct 24, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 28,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+4.17%) |
Oct 20, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 1,062 | +0.01(+4.35%) |
Oct 19, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 25,200 | -0.02(-8.00%) |
Oct 18, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 29,500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 21,006 | -0.02(-7.41%) |
Oct 16, 2023 | 0.2700 | 0.2950 | 0.2700 | 0.2700 | 35,000 | +0.01(+3.85%) |
Oct 13, 2023 | 0.2500 | 0.2700 | 0.2150 | 0.2600 | 106,941 | +0.01(+4.00%) |
Oct 12, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 135,254 | -0.01(-3.85%) |
Oct 11, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 105,348 | -0.04(-13.33%) |
Oct 10, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 3,850 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3000 | 0 | -0.01(-1.64%) | |||
Oct 05, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 24,250 | -0.01(-1.61%) |
Oct 04, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 15,500 | -0.01(-3.13%) |