Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 682,704 | +0.01(+20.00%) |
Dec 27, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 457,109 | -0.01(-6.25%) |
Dec 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,520,910 | -0.01(-11.11%) |
Dec 20, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 982,070 | -0.01(-5.26%) |
Dec 19, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,467,150 | -0.01(-5.00%) |
Dec 18, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 82,555 | -0.00(-4.76%) |
Dec 17, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 73,559 | +0.00(+5.00%) |
Dec 14, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,900 | -0.00(-4.76%) |
Dec 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 187,774 | -0.01(-4.55%) |
Dec 12, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 481,781 | +0.01(+4.76%) |
Dec 11, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 184,892 | -0.01(-4.55%) |
Dec 10, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 213,630 | +0.01(+10.00%) |
Dec 07, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 417,485 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 1,758,795 | -0.01(-9.09%) |
Dec 05, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 800,901 | +0.01(+4.76%) |
Dec 04, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 465,313 | -0.01(-12.50%) |
Dec 03, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 1,392,270 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 46,241 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 310,022 | -0.01(-4.00%) |
Nov 28, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 104,400 | +0.01(+4.17%) |
Nov 27, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 466,075 | -0.01(-4.00%) |
Nov 26, 2018 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 690,785 | -0.01(-3.85%) |
Nov 23, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 321,393 | +0.01(+4.00%) |
Nov 22, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 199,065 | +0.01(+4.17%) |
Nov 21, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 170,100 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 809,615 | -0.01(-4.00%) |
Nov 19, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 479,665 | -0.01(-7.41%) |
Nov 16, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 300,504 | -0.01(-3.57%) |
Nov 15, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 356,209 | +0.01(+3.70%) |
Nov 14, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 2,077,845 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 469,676 | -0.01(-3.57%) |
Nov 12, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 955,851 | -0.01(-6.67%) |
Nov 09, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 508,847 | +0.01(+3.45%) |
Nov 08, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 377,364 | -0.01(-3.33%) |
Nov 07, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 547,679 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 590,580 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 1,212,330 | +0.01(+3.45%) |
Nov 02, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 134,167 | +0.00(+3.57%) |
Nov 01, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 490,448 | -0.00(-3.45%) |
Oct 31, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 791,252 | +0.01(+11.54%) |
Oct 30, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 695,412 | -0.01(-7.14%) |
Oct 29, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 1,249,317 | -0.01(-6.67%) |
Oct 26, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 495,420 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 724,004 | +0.01(+7.14%) |
Oct 24, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 619,518 | -0.00(-3.45%) |
Oct 23, 2018 | 0.1500 | 0.1550 | 0.1350 | 0.1450 | 1,858,689 | -0.01(-6.45%) |
Oct 22, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 3,212,520 | -0.01(-6.06%) |
Oct 19, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 2,289,633 | -0.01(-5.71%) |
Oct 18, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 1,104,736 | -0.01(-2.78%) |
Oct 17, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 1,154,162 | -0.01(-5.26%) |
Oct 16, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 1,812,622 | -0.01(-2.56%) |
Oct 15, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 2,430,467 | +0.01(+2.63%) |
Oct 12, 2018 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 1,925,273 | +0.02(+8.57%) |
Oct 11, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,565,316 | -0.01(-5.41%) |
Oct 10, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 2,003,453 | -0.01(-2.63%) |
Oct 09, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 2,209,053 | -0.01(-5.00%) |
Oct 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Oct 04, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 574,125 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 758,825 | +0.00(+0.00%) |
Oct 02, 2018 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 1,430,059 | -0.02(-7.69%) |