Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 326,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 869,000 | -0.01(-15.38%) |
Sep 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 994,300 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 449,000 | +0.01(+8.33%) |
Sep 10, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 222,000 | +0.00(+9.09%) |
Sep 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 175,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 500,005 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 761,000 | -0.00(-8.33%) |
Sep 03, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 235,900 | +0.00(+9.09%) |
Aug 30, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,600 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 147,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 102,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 996,500 | +0.00(+10.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,100 | +0.01(+11.11%) |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 326,000 | -0.01(-25.00%) |
Aug 19, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 48,001 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 172,100 | +0.01(+20.00%) |
Aug 12, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 63,000 | -0.00(-9.09%) |
Aug 06, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 8,546 | -0.01(-7.14%) |
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Jul 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 43,300 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,035,000 | -0.01(-7.14%) |
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 311,000 | -0.00(-6.67%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 703,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 88,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 310,000 | -0.01(-7.14%) |
Jul 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 69,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 | -0.00(-6.67%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,000 | -0.01(-6.25%) |
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |