Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 299,000 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 694,500 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 103,407 | +0.00(+20.00%) |
Dec 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Dec 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 771,012 | -0.01(-14.29%) |
Dec 16, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.01(+16.67%) |
Dec 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 332,000 | -0.01(-14.29%) |
Dec 14, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 2,044,883 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,416,703 | +0.01(+40.00%) |
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,240,611 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 266,000 | +0.01(+25.00%) |
Dec 07, 2022 | 0.0200 | 1 | -0.01(-20.00%) | |||
Dec 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,407 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 311,004 | +0.01(+25.00%) |
Dec 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,400 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,100 | -0.01(-20.00%) |
Nov 29, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 110,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 569,500 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 28,500 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,800 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,010 | -0.00(-16.67%) |
Nov 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,325 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 447,300 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0300 | 140 | -0.01(-14.29%) | |||
Nov 15, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 190,000 | +0.01(+16.67%) |
Nov 14, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 321,100 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 212,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 113,280 | +0.00(+20.00%) |
Nov 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 72,300 | -0.00(-16.67%) |
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Nov 04, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 473,720 | -0.01(-14.29%) |
Nov 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 986,250 | -0.00(-12.50%) |
Oct 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 298,200 | +0.00(+14.29%) |
Oct 25, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 175,299 | -0.00(-12.50%) |
Oct 24, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 126,045 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 96,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,250 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,130,000 | +0.00(+14.29%) |
Oct 18, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,740,635 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,002,751 | +0.01(+16.67%) |
Oct 14, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 341,800 | +0.00(+20.00%) |
Oct 13, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 26,300 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,001 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,850 | -0.01(-33.33%) |
Oct 05, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 105,800 | +0.00(+20.00%) |
Oct 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 533,889 | +0.01(+25.00%) |