Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 107,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,499,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 900,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 325,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 49,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 201,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,123,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,069,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 3,219,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,760,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,216,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 864,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 132,500 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 237,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 101,000 | +0.01(+100.00%) |
Nov 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 867,740 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 344,015 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 173,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 340,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 904,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0050 | 2 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 77,678 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 277,298 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,699,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0050 | 500 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,803,965 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,513 | +0.00(+0.00%) |