Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Dec 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+15.38%) |
Dec 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Dec 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 261,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Dec 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Dec 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 81,000 | +0.01(+7.69%) |
Dec 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Dec 03, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,011 | -0.02(-25.00%) |
Nov 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Nov 26, 2019 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 20,000 | +0.02(+30.77%) |
Nov 25, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 225,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 53,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,500 | +0.01(+8.33%) |
Nov 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,250 | -0.01(-7.69%) |
Nov 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 87,500 | -0.01(-18.75%) |
Nov 14, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 722,915 | +0.01(+6.67%) |
Nov 13, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | -0.01(-6.25%) |
Nov 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,600 | +0.01(+6.67%) |
Nov 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,660 | -0.01(-6.25%) |
Nov 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Nov 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | -0.00(-5.56%) |
Nov 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+5.88%) |
Nov 04, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 51,000 | -0.01(-15.00%) |
Nov 01, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 21,716 | +0.01(+17.65%) |
Oct 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Oct 30, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 101,000 | +0.00(+5.88%) |
Oct 29, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 172,999 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 66,800 | -0.00(-5.56%) |
Oct 25, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,200 | +0.00(+5.88%) |
Oct 24, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 46,000 | +0.01(+6.25%) |
Oct 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,568 | -0.01(-11.11%) |
Oct 22, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 83,999 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 159,340 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 37,400 | +0.00(+5.88%) |
Oct 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 92,000 | -0.00(-5.56%) |
Oct 16, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 7,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 114,000 | +0.00(+5.88%) |
Oct 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 10, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 71,600 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 72,114 | -0.01(-10.00%) |
Oct 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Oct 04, 2019 | 0.0930 | 0.1000 | 0.0900 | 0.0950 | 43,500 | +0.01(+5.56%) |
Oct 03, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 284,115 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,713 | -0.01(-5.26%) |