Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Dec 29, 2021 0.0750 0.0750 0.0650 0.0650 349,162 -0.01(-7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 23, 2021 0.0500 0.0600 0.0500 0.0550 239,725 +0.00(+10.00%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+25.00%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0400 88,000 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0550 0.0450 0.0450 2,222,400 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0400 0.0450 241,650 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0450 0.0450 0.0450 103,250 -0.01(-10.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 116,025 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 139,400 +0.01(+11.11%)
Dec 06, 2021 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Dec 03, 2021 0.0550 0.0550 0.0450 0.0500 95,000 -0.00(-9.09%)
Dec 02, 2021 0.0500 0.0550 0.0450 0.0550 65,149 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 140,983 +0.00(+0.00%)
Nov 23, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 3,800 -0.00(-9.09%)
Nov 12, 2021 0.0550 0.0600 0.0550 0.0550 143,000 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0550 0.0500 0.0550 34,500 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Nov 02, 2021 0.0550 0.0600 0.0550 0.0600 176,050 +0.01(+20.00%)
Nov 01, 2021 0.0550 0.0550 0.0500 0.0500 83,720 -0.00(-9.09%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 128,600 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 126,533 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 375,000 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0600 95,000 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 163,200 +0.00(+0.00%)
Oct 19, 2021 0.0650 0.0650 0.0600 0.0600 58,000 -0.01(-7.69%)
Oct 18, 2021 0.0700 0.0700 0.0600 0.0650 133,000 -0.01(-7.14%)
Oct 15, 2021 0.0650 0.0700 0.0650 0.0700 82,000 +0.01(+7.69%)
Oct 14, 2021 0.0600 0.0650 0.0600 0.0650 163,000 +0.01(+8.33%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0550 0.0600 90,000 +0.00(+9.09%)
Oct 06, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0550 0.0500 0.0550 29,880 +0.00(+0.00%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 310,851 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.