Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.150 | 0 | -0.06(-4.96%) | |||
Dec 29, 2022 | 1.090 | 1.210 | 1.050 | 1.210 | 28,000 | +0.11(+10.00%) |
Dec 28, 2022 | 1.280 | 1.280 | 1.000 | 1.100 | 36,686 | -0.15(-12.00%) |
Dec 23, 2022 | 1.250 | 0 | +0.06(+5.04%) | |||
Dec 22, 2022 | 1.080 | 1.210 | 1.040 | 1.190 | 19,400 | +0.07(+6.25%) |
Dec 21, 2022 | 1.130 | 1.190 | 1.060 | 1.120 | 30,200 | +0.01(+0.90%) |
Dec 20, 2022 | 1.160 | 1.170 | 1.050 | 1.110 | 155,388 | -0.05(-4.31%) |
Dec 19, 2022 | 1.340 | 1.340 | 1.100 | 1.160 | 43,080 | -0.19(-14.07%) |
Dec 16, 2022 | 1.180 | 1.380 | 1.180 | 1.350 | 143,540 | +0.16(+13.45%) |
Dec 15, 2022 | 1.170 | 1.260 | 1.120 | 1.190 | 669,390 | +0.02(+1.71%) |
Dec 14, 2022 | 1.180 | 1.320 | 1.000 | 1.170 | 339,323 | -0.04(-3.31%) |
Dec 13, 2022 | 1.450 | 1.480 | 1.060 | 1.210 | 243,374 | -0.23(-15.97%) |
Dec 12, 2022 | 1.530 | 1.640 | 1.420 | 1.440 | 46,600 | -0.09(-5.88%) |
Dec 09, 2022 | 1.580 | 1.630 | 1.500 | 1.530 | 77,400 | -0.08(-4.97%) |
Dec 08, 2022 | 1.770 | 1.770 | 1.600 | 1.610 | 50,300 | -0.18(-10.06%) |
Dec 07, 2022 | 1.930 | 1.930 | 1.720 | 1.790 | 60,716 | -0.15(-7.73%) |
Dec 06, 2022 | 2.100 | 2.100 | 1.820 | 1.940 | 1,042,655 | -0.14(-6.73%) |
Dec 05, 2022 | 2.110 | 2.280 | 2.060 | 2.080 | 96,700 | -0.03(-1.42%) |
Dec 02, 2022 | 2.000 | 2.140 | 1.950 | 2.110 | 194,271 | +0.09(+4.46%) |
Dec 01, 2022 | 1.940 | 2.050 | 1.930 | 2.020 | 77,502 | +0.10(+5.21%) |
Nov 30, 2022 | 1.950 | 2.010 | 1.920 | 1.920 | 37,700 | -0.02(-1.03%) |
Nov 29, 2022 | 1.990 | 2.000 | 1.920 | 1.940 | 23,700 | -0.06(-3.00%) |
Nov 28, 2022 | 2.020 | 2.050 | 1.920 | 2.000 | 49,300 | +0.00(+0.00%) |
Nov 25, 2022 | 2.080 | 2.080 | 1.990 | 2.000 | 5,800 | -0.08(-3.85%) |
Nov 24, 2022 | 2.080 | 2.080 | 2.080 | 2.080 | 200 | +0.01(+0.48%) |
Nov 23, 2022 | 2.020 | 2.070 | 1.930 | 2.070 | 98,000 | +0.05(+2.48%) |
Nov 22, 2022 | 2.140 | 2.150 | 2.000 | 2.020 | 18,100 | -0.12(-5.61%) |
Nov 21, 2022 | 2.150 | 2.170 | 2.120 | 2.140 | 8,950 | -0.01(-0.47%) |
Nov 18, 2022 | 2.150 | 2.150 | 2.100 | 2.150 | 4,326 | +0.00(+0.00%) |
Nov 17, 2022 | 2.210 | 2.220 | 2.150 | 2.150 | 48,000 | -0.05(-2.27%) |
Nov 16, 2022 | 2.160 | 2.220 | 2.160 | 2.200 | 77,941 | +0.04(+1.85%) |
Nov 15, 2022 | 2.190 | 2.210 | 2.140 | 2.160 | 110,650 | -0.04(-1.82%) |
Nov 14, 2022 | 2.100 | 2.230 | 2.100 | 2.200 | 263,700 | +0.11(+5.26%) |
Nov 11, 2022 | 2.150 | 2.150 | 2.020 | 2.090 | 119,450 | -0.06(-2.79%) |
Nov 10, 2022 | 2.170 | 2.250 | 2.090 | 2.150 | 24,900 | +0.08(+3.86%) |
Nov 09, 2022 | 2.030 | 2.120 | 2.030 | 2.070 | 20,200 | +0.04(+1.97%) |
Nov 08, 2022 | 1.980 | 2.030 | 1.960 | 2.030 | 4,280 | +0.02(+1.00%) |
Nov 07, 2022 | 2.000 | 2.050 | 1.990 | 2.010 | 5,400 | +0.02(+1.01%) |
Nov 04, 2022 | 1.980 | 1.990 | 1.970 | 1.990 | 3,575 | +0.00(+0.00%) |
Nov 03, 2022 | 1.980 | 2.000 | 1.950 | 1.990 | 25,200 | -0.03(-1.49%) |
Nov 02, 2022 | 2.080 | 2.080 | 2.000 | 2.020 | 7,200 | -0.07(-3.35%) |
Nov 01, 2022 | 2.110 | 2.120 | 2.050 | 2.090 | 7,900 | -0.01(-0.48%) |
Oct 31, 2022 | 1.980 | 2.220 | 1.910 | 2.100 | 39,002 | +0.11(+5.53%) |
Oct 28, 2022 | 2.000 | 2.000 | 1.960 | 1.990 | 45,600 | +0.00(+0.00%) |
Oct 27, 2022 | 2.010 | 2.050 | 1.960 | 1.990 | 7,900 | -0.03(-1.49%) |
Oct 26, 2022 | 2.020 | 2.070 | 2.000 | 2.020 | 9,700 | +0.01(+0.50%) |
Oct 25, 2022 | 1.950 | 2.090 | 1.950 | 2.010 | 21,300 | +0.06(+3.08%) |
Oct 24, 2022 | 1.940 | 1.960 | 1.880 | 1.950 | 7,700 | +0.01(+0.52%) |
Oct 21, 2022 | 1.850 | 1.940 | 1.830 | 1.940 | 7,500 | +0.09(+4.86%) |
Oct 20, 2022 | 1.810 | 1.850 | 1.810 | 1.850 | 5,500 | +0.04(+2.21%) |
Oct 19, 2022 | 1.810 | 1.860 | 1.780 | 1.810 | 22,400 | -0.01(-0.55%) |
Oct 18, 2022 | 1.740 | 1.830 | 1.740 | 1.820 | 16,000 | +0.10(+5.81%) |
Oct 17, 2022 | 1.770 | 1.780 | 1.680 | 1.720 | 12,020 | -0.04(-2.27%) |
Oct 14, 2022 | 1.800 | 1.800 | 1.700 | 1.760 | 36,800 | -0.07(-3.83%) |
Oct 13, 2022 | 1.780 | 1.830 | 1.660 | 1.830 | 37,774 | +0.05(+2.81%) |
Oct 12, 2022 | 1.770 | 1.830 | 1.640 | 1.780 | 63,944 | -0.07(-3.78%) |
Oct 11, 2022 | 2.110 | 2.110 | 1.800 | 1.850 | 72,250 | -0.30(-13.95%) |
Oct 07, 2022 | 2.150 | 0 | -0.13(-5.70%) | |||
Oct 06, 2022 | 1.840 | 2.420 | 1.760 | 2.280 | 191,583 | +0.43(+23.24%) |
Oct 05, 2022 | 1.840 | 1.850 | 1.680 | 1.850 | 33,624 | +0.02(+1.09%) |
Oct 04, 2022 | 1.780 | 1.850 | 1.770 | 1.830 | 10,500 | +0.06(+3.39%) |