Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.280 | 1.350 | 1.240 | 1.290 | 385,741 | +0.02(+1.57%) |
May 01, 2024 | 1.490 | 1.490 | 1.260 | 1.270 | 405,928 | -0.20(-13.61%) |
Apr 30, 2024 | 1.270 | 1.550 | 1.210 | 1.470 | 1,190,200 | +0.21(+16.67%) |
Apr 29, 2024 | 1.280 | 1.280 | 1.200 | 1.260 | 64,300 | -0.02(-1.56%) |
Apr 26, 2024 | 1.260 | 1.280 | 1.230 | 1.280 | 46,420 | +0.04(+3.23%) |
Apr 25, 2024 | 1.280 | 1.290 | 1.240 | 1.240 | 26,809 | -0.04(-3.13%) |
Apr 24, 2024 | 1.360 | 1.360 | 1.260 | 1.280 | 26,100 | -0.09(-6.57%) |
Apr 23, 2024 | 1.260 | 1.390 | 1.230 | 1.370 | 75,800 | +0.08(+6.20%) |
Apr 22, 2024 | 1.260 | 1.290 | 1.250 | 1.290 | 25,607 | +0.01(+0.78%) |
Apr 19, 2024 | 1.250 | 1.280 | 1.240 | 1.280 | 5,331 | -0.02(-1.54%) |
Apr 18, 2024 | 1.280 | 1.300 | 1.130 | 1.300 | 96,138 | +0.00(+0.00%) |
Apr 17, 2024 | 1.200 | 1.320 | 1.200 | 1.300 | 28,955 | +0.10(+8.33%) |
Apr 16, 2024 | 1.200 | 1.260 | 1.160 | 1.200 | 26,731 | -0.01(-0.83%) |
Apr 15, 2024 | 1.220 | 1.230 | 1.170 | 1.210 | 30,931 | -0.01(-0.82%) |
Apr 12, 2024 | 1.280 | 1.300 | 1.220 | 1.220 | 27,329 | -0.08(-6.15%) |
Apr 11, 2024 | 1.300 | 1.320 | 1.220 | 1.300 | 86,832 | +0.00(+0.00%) |
Apr 10, 2024 | 1.300 | 1.320 | 1.300 | 1.300 | 5,664 | -0.01(-0.76%) |
Apr 09, 2024 | 1.320 | 1.340 | 1.280 | 1.310 | 40,483 | -0.03(-2.24%) |
Apr 08, 2024 | 1.350 | 1.420 | 1.310 | 1.340 | 114,505 | -0.01(-0.74%) |
Apr 05, 2024 | 1.340 | 1.410 | 1.280 | 1.350 | 161,999 | +0.01(+0.75%) |
Apr 04, 2024 | 1.350 | 1.440 | 1.330 | 1.340 | 146,739 | +0.00(+0.00%) |
Apr 03, 2024 | 1.350 | 1.380 | 1.300 | 1.340 | 132,100 | -0.02(-1.47%) |
Apr 02, 2024 | 1.300 | 1.380 | 1.270 | 1.360 | 565,500 | +0.06(+4.62%) |
Apr 01, 2024 | 1.310 | 1.340 | 1.270 | 1.300 | 140,052 | +0.01(+0.78%) |
Mar 28, 2024 | 1.290 | 0 | -0.11(-7.86%) | |||
Mar 27, 2024 | 1.290 | 1.400 | 1.290 | 1.400 | 128,160 | +0.09(+6.87%) |
Mar 26, 2024 | 1.360 | 1.360 | 1.300 | 1.310 | 86,400 | -0.06(-4.38%) |
Mar 25, 2024 | 1.400 | 1.440 | 1.350 | 1.370 | 57,300 | -0.03(-2.14%) |
Mar 22, 2024 | 1.260 | 1.480 | 1.210 | 1.400 | 87,834 | +0.16(+12.90%) |
Mar 21, 2024 | 1.200 | 1.290 | 1.180 | 1.240 | 42,200 | +0.03(+2.48%) |
Mar 20, 2024 | 1.160 | 1.220 | 1.160 | 1.210 | 4,500 | +0.04(+3.42%) |
Mar 19, 2024 | 1.200 | 1.210 | 1.160 | 1.170 | 11,685 | -0.03(-2.50%) |
Mar 18, 2024 | 1.180 | 1.240 | 1.180 | 1.200 | 86,450 | +0.04(+3.45%) |
Mar 15, 2024 | 1.060 | 1.160 | 1.000 | 1.160 | 266,442 | +0.12(+11.54%) |
Mar 14, 2024 | 1.080 | 1.090 | 1.000 | 1.040 | 251,703 | -0.04(-3.70%) |
Mar 13, 2024 | 1.060 | 1.080 | 1.060 | 1.080 | 23,300 | +0.03(+2.86%) |
Mar 12, 2024 | 1.090 | 1.150 | 1.020 | 1.050 | 412,633 | -0.02(-1.87%) |
Mar 11, 2024 | 1.180 | 1.200 | 1.030 | 1.070 | 376,071 | -0.12(-10.08%) |
Mar 08, 2024 | 1.200 | 1.250 | 1.140 | 1.190 | 248,770 | +0.03(+2.59%) |
Mar 07, 2024 | 1.260 | 1.280 | 1.110 | 1.160 | 178,175 | -0.08(-6.45%) |
Mar 06, 2024 | 1.340 | 1.380 | 1.230 | 1.240 | 50,200 | -0.10(-7.46%) |
Mar 05, 2024 | 1.440 | 1.440 | 1.260 | 1.340 | 72,215 | -0.11(-7.59%) |
Mar 04, 2024 | 1.430 | 1.450 | 1.200 | 1.450 | 339,550 | +0.00(+0.00%) |