Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 3.550 | 3.800 | 3.520 | 3.760 | 6,900 | +0.16(+4.44%) |
Dec 30, 2002 | 3.600 | 3.610 | 3.510 | 3.600 | 3,400 | -0.10(-2.70%) |
Dec 27, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 11,000 | +0.19(+5.41%) |
Dec 26, 2002 | 3.600 | 3.600 | 3.510 | 3.510 | 500 | -0.09(-2.50%) |
Dec 24, 2002 | 3.420 | 3.600 | 3.420 | 3.600 | 1,500 | +0.19(+5.57%) |
Dec 23, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 100 | -0.09(-2.57%) |
Dec 20, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.10(-2.78%) |
Dec 19, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | +0.00(+0.00%) |
Dec 16, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.500 | 3.600 | 3.500 | 3.600 | 1,000 | +0.10(+2.86%) |
Dec 09, 2002 | 3.510 | 3.520 | 3.500 | 3.500 | 7,800 | -0.05(-1.41%) |
Dec 06, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 700 | -0.10(-2.74%) |
Dec 04, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 200 | -0.10(-2.67%) |
Dec 02, 2002 | 3.640 | 3.750 | 3.640 | 3.750 | 14,300 | +0.15(+4.17%) |
Nov 27, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.19(+5.57%) |
Nov 26, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 100 | -0.09(-2.57%) |
Nov 25, 2002 | 3.490 | 3.500 | 3.490 | 3.500 | 6,000 | +0.05(+1.45%) |
Nov 22, 2002 | 3.250 | 3.450 | 3.150 | 3.450 | 2,600 | +0.10(+2.99%) |
Nov 21, 2002 | 3.190 | 3.350 | 3.190 | 3.350 | 6,100 | +0.15(+4.69%) |
Nov 20, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | -0.08(-2.44%) |
Nov 19, 2002 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 3.280 | 3.280 | 3.280 | 3.280 | 800 | -0.01(-0.30%) |
Nov 14, 2002 | 3.120 | 3.290 | 3.120 | 3.290 | 2,600 | +0.18(+5.79%) |
Nov 13, 2002 | 3.170 | 3.220 | 3.000 | 3.110 | 10,400 | -0.18(-5.47%) |
Nov 12, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 14,300 | +0.07(+2.17%) |
Nov 11, 2002 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.120 | 3.220 | 3.120 | 3.220 | 2,300 | +0.02(+0.63%) |
Nov 06, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 3.080 | 3.200 | 3.080 | 3.200 | 1,000 | +0.05(+1.59%) |
Nov 04, 2002 | 3.050 | 3.150 | 3.050 | 3.150 | 2,000 | +0.00(+0.00%) |
Nov 01, 2002 | 3.190 | 3.190 | 3.000 | 3.150 | 7,900 | -0.14(-4.26%) |
Oct 31, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 700 | +0.09(+2.81%) |
Oct 30, 2002 | 3.010 | 3.200 | 3.010 | 3.200 | 8,800 | +0.11(+3.56%) |
Oct 29, 2002 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3.190 | 3.190 | 3.090 | 3.090 | 1,000 | -0.20(-6.08%) |
Oct 25, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 3.210 | 3.290 | 3.200 | 3.290 | 7,000 | +0.00(+0.00%) |
Oct 18, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 200 | +0.00(+0.00%) |
Oct 16, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 400 | +0.00(+0.00%) |
Oct 15, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 1,000 | +0.09(+2.81%) |
Oct 14, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 | -0.05(-1.54%) |
Oct 11, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 3,000 | +0.05(+1.56%) |
Oct 10, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.10(-3.03%) |
Oct 09, 2002 | 3.450 | 3.450 | 3.300 | 3.300 | 2,700 | -0.20(-5.71%) |
Oct 08, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 3.520 | 3.520 | 3.500 | 3.500 | 14,000 | -0.10(-2.78%) |
Oct 03, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 300 | -0.05(-1.37%) |