Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4700 0 +0.02(+5.62%)
Dec 29, 2022 0.4500 0.4800 0.4450 0.4450 13,644 -0.02(-5.32%)
Dec 28, 2022 0.4350 0.4700 0.4200 0.4700 133,856 +0.02(+4.44%)
Dec 23, 2022 0.4500 0 -0.02(-4.26%)
Dec 22, 2022 0.4700 0.4800 0.4700 0.4700 7,500 +0.00(+1.08%)
Dec 21, 2022 0.4850 0.4850 0.4650 0.4650 11,503 -0.00(-1.06%)
Dec 20, 2022 0.4800 0.4800 0.4700 0.4700 4,519 -0.01(-1.05%)
Dec 19, 2022 0.4950 0.4950 0.4750 0.4750 13,500 -0.03(-5.00%)
Dec 16, 2022 0.5000 0.5100 0.5000 0.5000 21,050 +0.00(+0.00%)
Dec 15, 2022 0.5000 0.5100 0.5000 0.5000 20,480 -0.01(-1.96%)
Dec 14, 2022 0.5300 0.5300 0.5100 0.5100 11,500 -0.01(-1.92%)
Dec 13, 2022 0.4900 0.5200 0.4850 0.5200 112,900 +0.03(+6.12%)
Dec 12, 2022 0.5200 0.5200 0.4800 0.4900 98,678 -0.04(-7.55%)
Dec 09, 2022 0.5400 0.5600 0.5000 0.5300 41,277 -0.02(-3.64%)
Dec 08, 2022 0.4800 0.5900 0.4750 0.5500 86,381 +0.07(+14.58%)
Dec 07, 2022 0.4700 0.4800 0.4650 0.4800 45,509 +0.01(+3.23%)
Dec 06, 2022 0.4700 0.4800 0.4650 0.4650 30,361 -0.00(-1.06%)
Dec 05, 2022 0.4700 0.4900 0.4700 0.4700 8,843 -0.01(-2.08%)
Dec 02, 2022 0.4850 0.4850 0.4700 0.4800 9,676 +0.00(+0.00%)
Dec 01, 2022 0.4850 0.4900 0.4800 0.4800 25,700 +0.01(+2.13%)
Nov 30, 2022 0.4700 0.4700 0.4700 0.4700 10,034 +0.00(+0.00%)
Nov 29, 2022 0.4750 0.4750 0.4700 0.4700 8,528 +0.00(+0.00%)
Nov 28, 2022 0.4850 0.4900 0.4700 0.4700 28,179 +0.00(+0.00%)
Nov 25, 2022 0.4800 0.4800 0.4700 0.4700 3,017 -0.02(-4.08%)
Nov 24, 2022 0.4800 0.4900 0.4700 0.4900 28,500 +0.01(+2.08%)
Nov 23, 2022 0.4700 0.4800 0.4700 0.4800 8,339 +0.00(+0.00%)
Nov 22, 2022 0.4800 0.4900 0.4800 0.4800 25,913 +0.00(+0.00%)
Nov 21, 2022 0.4800 0.5000 0.4650 0.4800 23,127 +0.00(+0.00%)
Nov 18, 2022 0.4750 0.4800 0.4700 0.4800 12,060 +0.01(+2.13%)
Nov 17, 2022 0.4800 0.4800 0.4700 0.4700 17,000 -0.01(-1.05%)
Nov 16, 2022 0.5000 0.5000 0.4750 0.4750 26,098 -0.02(-4.04%)
Nov 15, 2022 0.4800 0.5000 0.4800 0.4950 21,955 +0.03(+6.45%)
Nov 14, 2022 0.4800 0.4800 0.4650 0.4650 7,940 -0.00(-1.06%)
Nov 11, 2022 0.4700 0.4700 0.4700 0.4700 16,350 +0.00(+0.00%)
Nov 10, 2022 0.4800 0.4800 0.4700 0.4700 27,420 +0.00(+0.00%)
Nov 09, 2022 0.4800 0.4800 0.4700 0.4700 38,600 -0.01(-2.08%)
Nov 08, 2022 0.4900 0.4900 0.4800 0.4800 15,063 -0.03(-5.88%)
Nov 07, 2022 0.5000 0.5100 0.4800 0.5100 43,230 +0.00(+0.00%)
Nov 04, 2022 0.5200 0.5200 0.5100 0.5100 1,580 +0.01(+2.00%)
Nov 03, 2022 0.5000 0.5000 0.5000 0.5000 3,562 +0.01(+2.04%)
Nov 02, 2022 0.5200 0.5200 0.4900 0.4900 67,214 -0.02(-3.92%)
Nov 01, 2022 0.5500 0.5500 0.5100 0.5100 16,903 -0.02(-3.77%)
Oct 31, 2022 0.5300 0.5300 0.5200 0.5300 6,045 +0.00(+0.00%)
Oct 28, 2022 0.5300 0.5300 0.5300 0.5300 725 -0.01(-1.85%)
Oct 27, 2022 0.5400 0.5400 0.5400 0.5400 636 +0.01(+1.89%)
Oct 26, 2022 0.5300 0.5300 0.5100 0.5300 5,356 +0.02(+3.92%)
Oct 25, 2022 0.5300 0.5400 0.5100 0.5100 8,500 +0.00(+0.00%)
Oct 24, 2022 0.5200 0.5200 0.5100 0.5100 8,823 -0.01(-1.92%)
Oct 21, 2022 0.5200 0.5200 0.5000 0.5200 72,552 -0.01(-1.89%)
Oct 20, 2022 0.5500 0.5500 0.5300 0.5300 49,450 -0.04(-7.02%)
Oct 19, 2022 0.5700 0.5700 0.5500 0.5700 29,305 +0.00(+0.00%)
Oct 18, 2022 0.5800 0.5800 0.5700 0.5700 3,525 +0.00(+0.00%)
Oct 17, 2022 0.5700 0.5700 0.5700 0.5700 7,644 +0.00(+0.00%)
Oct 14, 2022 0.5800 0.5800 0.5600 0.5700 14,968 +0.01(+1.79%)
Oct 13, 2022 0.5900 0.5900 0.5500 0.5600 30,248 -0.03(-5.08%)
Oct 12, 2022 0.6100 0.6100 0.5600 0.5900 34,375 -0.02(-3.28%)
Oct 11, 2022 0.6000 0.6100 0.6000 0.6100 18,998 +0.01(+1.67%)
Oct 07, 2022 0.6000 0 +0.00(+0.00%)
Oct 06, 2022 0.6200 0.6200 0.6000 0.6000 20,372 -0.01(-1.64%)
Oct 05, 2022 0.6300 0.6300 0.6000 0.6100 22,249 +0.01(+1.67%)
Oct 04, 2022 0.6200 0.6200 0.6000 0.6000 5,618 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.