Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9300 | 0 | -0.01(-1.06%) | |||
Dec 28, 2023 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | 34,659 | +0.07(+8.05%) |
Dec 27, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 24,925 | -0.02(-2.25%) |
Dec 22, 2023 | 0.8900 | 0 | +0.04(+4.71%) | |||
Dec 21, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 3,700 | +0.00(+0.00%) |
Dec 20, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 108,659 | -0.08(-8.60%) |
Dec 19, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 56,222 | -0.01(-1.06%) |
Dec 18, 2023 | 0.9400 | 0.9800 | 0.9300 | 0.9400 | 45,956 | +0.02(+2.17%) |
Dec 15, 2023 | 0.8600 | 0.9500 | 0.8600 | 0.9200 | 103,703 | +0.07(+8.24%) |
Dec 14, 2023 | 0.7600 | 0.8800 | 0.7600 | 0.8500 | 168,349 | +0.10(+13.33%) |
Dec 13, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 31,100 | +0.03(+4.17%) |
Dec 12, 2023 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 49,450 | +0.02(+2.86%) |
Dec 11, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,335 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 8,800 | +0.00(+0.00%) |
Dec 07, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 32,992 | -0.01(-1.41%) |
Dec 06, 2023 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 155,427 | -0.02(-2.74%) |
Dec 05, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 17,959 | -0.01(-1.35%) |
Dec 04, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 20,527 | +0.01(+1.37%) |
Dec 01, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 24,050 | -0.01(-1.35%) |
Nov 30, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 11,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 8,397 | -0.01(-1.33%) |
Nov 28, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 6,505 | +0.01(+1.35%) |
Nov 27, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 10,631 | -0.01(-1.33%) |
Nov 24, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 37,000 | +0.02(+2.74%) |
Nov 23, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 15,455 | +0.01(+1.39%) |
Nov 22, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 33,942 | -0.02(-2.70%) |
Nov 21, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 95,250 | +0.03(+4.23%) |
Nov 20, 2023 | 0.7000 | 0.7300 | 0.6800 | 0.7100 | 32,522 | +0.01(+1.43%) |
Nov 17, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 39,540 | +0.00(+0.00%) |
Nov 16, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 77,523 | -0.01(-1.41%) |
Nov 15, 2023 | 0.7200 | 0.7700 | 0.7100 | 0.7100 | 190,636 | -0.04(-5.33%) |
Nov 14, 2023 | 0.8800 | 0.8900 | 0.7400 | 0.7500 | 154,280 | -0.13(-14.77%) |
Nov 13, 2023 | 0.9300 | 0.9500 | 0.8700 | 0.8800 | 104,958 | -0.05(-5.38%) |
Nov 10, 2023 | 0.9000 | 0.9600 | 0.8700 | 0.9300 | 107,444 | +0.06(+6.90%) |
Nov 09, 2023 | 1.220 | 1.230 | 0.8500 | 0.8700 | 549,655 | -0.31(-26.27%) |
Nov 08, 2023 | 1.070 | 1.220 | 1.050 | 1.180 | 431,657 | +0.13(+12.38%) |
Nov 07, 2023 | 0.9300 | 1.050 | 0.9100 | 1.050 | 309,509 | +0.15(+16.67%) |
Nov 06, 2023 | 0.8200 | 0.9500 | 0.8100 | 0.9000 | 278,100 | +0.09(+11.11%) |
Nov 03, 2023 | 0.7900 | 0.8100 | 0.7600 | 0.8100 | 90,229 | +0.02(+2.53%) |
Nov 02, 2023 | 0.8000 | 0.8000 | 0.7400 | 0.7900 | 139,075 | +0.03(+3.95%) |
Nov 01, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 155,984 | +0.07(+10.14%) |
Oct 31, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 36,291 | +0.00(+0.00%) |
Oct 30, 2023 | 0.6400 | 0.7000 | 0.6200 | 0.6900 | 45,720 | +0.05(+7.81%) |
Oct 27, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 42,395 | +0.03(+4.92%) |
Oct 26, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 14,505 | +0.01(+1.67%) |
Oct 25, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 45,100 | -0.05(-7.69%) |
Oct 24, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 11,760 | +0.01(+1.56%) |
Oct 23, 2023 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | 89,595 | +0.02(+3.23%) |
Oct 20, 2023 | 0.5400 | 0.7300 | 0.5300 | 0.6200 | 326,493 | +0.09(+16.98%) |
Oct 19, 2023 | 0.4900 | 0.5500 | 0.4850 | 0.5300 | 62,865 | +0.06(+11.58%) |
Oct 18, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4750 | 56,910 | +0.02(+5.56%) |
Oct 17, 2023 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 32,900 | -0.01(-1.10%) |
Oct 16, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 28,200 | -0.01(-1.09%) |
Oct 13, 2023 | 0.4600 | 0.4750 | 0.4500 | 0.4600 | 13,150 | +0.00(+0.00%) |
Oct 12, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 8,950 | -0.01(-3.16%) |
Oct 11, 2023 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | 35,738 | -0.01(-2.06%) |
Oct 10, 2023 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 13,210 | -0.01(-1.02%) |
Oct 06, 2023 | 0.4900 | 0 | +0.03(+6.52%) | |||
Oct 05, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 28,805 | -0.01(-1.08%) |
Oct 03, 2023 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 54,620 | -0.03(-6.06%) |