Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.460 | 1.470 | 1.284 | 1.450 | 950,497 | +0.00(+0.00%) |
Dec 28, 2012 | 1.480 | 1.500 | 1.450 | 1.450 | 283,683 | -0.03(-2.03%) |
Dec 27, 2012 | 1.480 | 1.540 | 1.450 | 1.480 | 266,548 | +0.00(+0.00%) |
Dec 26, 2012 | 1.530 | 1.550 | 1.470 | 1.480 | 319,938 | -0.04(-2.63%) |
Dec 24, 2012 | 1.550 | 1.560 | 1.470 | 1.520 | 132,079 | -0.02(-1.30%) |
Dec 21, 2012 | 1.590 | 1.590 | 1.480 | 1.540 | 851,107 | -0.04(-2.53%) |
Dec 20, 2012 | 1.580 | 1.590 | 1.530 | 1.580 | 442,868 | +0.00(+0.00%) |
Dec 19, 2012 | 1.570 | 1.580 | 1.510 | 1.580 | 343,067 | +0.02(+1.28%) |
Dec 18, 2012 | 1.540 | 1.590 | 1.520 | 1.560 | 290,627 | +0.02(+1.30%) |
Dec 17, 2012 | 1.460 | 1.540 | 1.460 | 1.540 | 282,554 | +0.06(+4.05%) |
Dec 14, 2012 | 1.490 | 1.530 | 1.440 | 1.480 | 489,395 | -0.03(-1.99%) |
Dec 13, 2012 | 1.580 | 1.620 | 1.490 | 1.510 | 384,833 | -0.06(-3.82%) |
Dec 12, 2012 | 1.620 | 1.620 | 1.570 | 1.570 | 356,944 | -0.02(-1.26%) |
Dec 11, 2012 | 1.600 | 1.640 | 1.550 | 1.590 | 527,209 | +0.02(+1.27%) |
Dec 10, 2012 | 1.530 | 1.620 | 1.510 | 1.570 | 602,873 | -0.01(-0.63%) |
Dec 07, 2012 | 1.810 | 1.850 | 1.520 | 1.580 | 1,370,251 | -0.21(-11.73%) |
Dec 06, 2012 | 1.640 | 1.800 | 1.580 | 1.790 | 1,073,871 | +0.14(+8.48%) |
Dec 05, 2012 | 1.520 | 1.700 | 1.480 | 1.650 | 1,146,100 | +0.14(+9.27%) |
Dec 04, 2012 | 1.410 | 1.750 | 1.390 | 1.510 | 1,441,400 | +0.07(+4.86%) |
Nov 30, 2012 | 1.510 | 1.520 | 1.390 | 1.440 | 700,157 | -0.06(-4.00%) |
Nov 29, 2012 | 1.530 | 1.600 | 1.470 | 1.500 | 630,178 | +0.02(+1.35%) |
Nov 28, 2012 | 1.390 | 1.600 | 1.380 | 1.480 | 713,925 | +0.09(+6.47%) |
Nov 27, 2012 | 1.410 | 1.480 | 1.380 | 1.390 | 493,210 | -0.01(-0.71%) |
Nov 26, 2012 | 1.400 | 1.480 | 1.380 | 1.400 | 507,257 | +0.00(+0.00%) |
Nov 23, 2012 | 1.350 | 1.415 | 1.350 | 1.400 | 465,724 | +0.04(+2.94%) |
Nov 21, 2012 | 1.400 | 1.420 | 1.325 | 1.360 | 958,457 | -0.03(-2.16%) |
Nov 20, 2012 | 1.300 | 1.410 | 1.270 | 1.390 | 2,382,033 | +0.09(+6.92%) |
Nov 19, 2012 | 1.350 | 1.520 | 1.280 | 1.300 | 640,320 | -0.01(-0.76%) |
Nov 16, 2012 | 1.280 | 1.340 | 1.280 | 1.310 | 410,571 | +0.02(+1.55%) |
Nov 15, 2012 | 1.320 | 1.360 | 1.280 | 1.290 | 577,670 | -0.04(-3.01%) |
Nov 14, 2012 | 1.360 | 1.370 | 1.330 | 1.330 | 196,460 | -0.03(-2.21%) |
Nov 13, 2012 | 1.350 | 1.410 | 1.330 | 1.360 | 397,167 | +0.01(+0.74%) |
Nov 12, 2012 | 1.320 | 1.430 | 1.300 | 1.350 | 802,772 | +0.04(+3.05%) |
Nov 09, 2012 | 1.330 | 1.420 | 1.300 | 1.310 | 470,537 | -0.01(-0.76%) |
Nov 08, 2012 | 1.540 | 1.590 | 1.280 | 1.320 | 1,153,529 | -0.28(-17.50%) |
Nov 07, 2012 | 1.890 | 1.890 | 1.570 | 1.600 | 971,917 | -0.30(-15.79%) |
Nov 06, 2012 | 2.000 | 2.010 | 1.860 | 1.900 | 327,029 | -0.06(-3.06%) |
Nov 05, 2012 | 1.830 | 2.040 | 1.830 | 1.960 | 431,381 | +0.01(+0.46%) |
Nov 02, 2012 | 2.230 | 2.250 | 1.950 | 1.951 | 608,803 | -0.29(-12.90%) |
Nov 01, 2012 | 2.480 | 2.480 | 2.230 | 2.240 | 514,556 | -0.26(-10.40%) |
Oct 31, 2012 | 2.500 | 2.540 | 2.450 | 2.500 | 114,331 | +0.01(+0.40%) |
Oct 26, 2012 | 2.590 | 2.490 | 2.490 | 2.490 | 81,800 | -0.09(-3.49%) |
Oct 25, 2012 | 2.560 | 2.580 | 2.535 | 2.580 | 67,080 | +0.05(+1.96%) |
Oct 24, 2012 | 2.560 | 2.570 | 2.520 | 2.530 | 55,937 | -0.03(-1.16%) |
Oct 23, 2012 | 2.550 | 2.590 | 2.430 | 2.560 | 132,512 | -0.05(-1.92%) |
Oct 19, 2012 | 2.650 | 2.690 | 2.600 | 2.610 | 156,158 | -0.07(-2.58%) |
Oct 18, 2012 | 2.760 | 2.760 | 2.660 | 2.679 | 198,559 | -0.07(-2.58%) |
Oct 17, 2012 | 2.700 | 2.760 | 2.670 | 2.750 | 55,573 | +0.05(+1.85%) |
Oct 16, 2012 | 2.760 | 2.760 | 2.670 | 2.700 | 80,880 | -0.04(-1.46%) |
Oct 15, 2012 | 2.680 | 2.750 | 2.650 | 2.740 | 94,055 | +0.06(+2.24%) |
Oct 12, 2012 | 2.660 | 2.700 | 2.660 | 2.680 | 104,844 | +0.00(+0.00%) |
Oct 11, 2012 | 2.710 | 2.750 | 2.670 | 2.680 | 73,940 | -0.02(-0.74%) |
Oct 10, 2012 | 2.700 | 2.720 | 2.660 | 2.700 | 96,255 | +0.00(+0.00%) |
Oct 09, 2012 | 2.720 | 2.720 | 2.670 | 2.700 | 43,581 | -0.01(-0.37%) |
Oct 08, 2012 | 2.670 | 2.750 | 2.670 | 2.710 | 28,721 | +0.03(+1.12%) |
Oct 05, 2012 | 2.720 | 2.770 | 2.650 | 2.680 | 87,947 | -0.04(-1.47%) |
Oct 04, 2012 | 2.690 | 2.730 | 2.635 | 2.720 | 89,669 | +0.05(+1.87%) |
Oct 03, 2012 | 2.710 | 2.750 | 2.670 | 2.670 | 76,642 | -0.05(-1.84%) |
Oct 02, 2012 | 2.770 | 2.780 | 2.700 | 2.720 | 119,878 | -0.03(-1.09%) |